22424 騰訊摩利四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.010 | 365.600 | 1,270,000 | 31.717 | ||||
| 31/07/2024 | 0.010 | 362.200 | 4,200,000 | 32.988 | 1,080,000 | 0.010 | ||
| 30/07/2024 | 0.010 | 353.600 | 1,020,000 | 37.193 | ||||
| 29/07/2024 | 0.011 | 358.200 | 13,710,000 | 34.581 | 2,000,000 | 0.011 | ||
| 26/07/2024 | 0.010 | 354.400 | 180,000 | 33.921 | ||||
| 25/07/2024 | 0.019 | 351.200 | 8,600,000 | 40.800 | 3,810,000 | 0.010 | ||
| 24/07/2024 | 0.019 | 363.200 | 10,950,000 | 33.241 | 3,590,000 | 0.019 | 5,790,000 | 0.021 |
| 23/07/2024 | 0.024 | 366.200 | 12,860,000 | 33.199 | 6,010,000 | 0.028 | 6,380,000 | 0.027 |
| 22/07/2024 | 0.036 | 373.200 | 15,400,000 | 32.867 | 3,550,000 | 0.035 | 6,550,000 | 0.029 |
| 19/07/2024 | 0.024 | 364.000 | 18,820,000 | 32.367 | 5,880,000 | 0.029 | 10,840,000 | 0.028 |
| 18/07/2024 | 0.037 | 369.200 | 17,370,000 | 33.587 | 2,300,000 | 0.038 | 8,180,000 | 0.034 |
| 17/07/2024 | 0.041 | 371.800 | 27,330,000 | 32.805 | 8,230,000 | 0.043 | 15,250,000 | 0.043 |
| 16/07/2024 | 0.055 | 378.000 | 16,960,000 | 32.399 | 2,550,000 | 0.064 | 11,500,000 | 0.063 |
| 15/07/2024 | 0.088 | 390.200 | 26,610,000 | 31.240 | 6,750,000 | 0.092 | 10,790,000 | 0.089 |
| 12/07/2024 | 0.111 | 397.000 | 69,760,000 | 29.460 | 33,530,000 | 0.100 | 26,030,000 | 0.100 |
| 11/07/2024 | 0.070 | 384.800 | 27,550,000 | 29.514 | 10,880,000 | 0.068 | 8,440,000 | 0.067 |
| 10/07/2024 | 0.055 | 377.600 | 22,700,000 | 30.192 | 8,160,000 | 0.069 | 7,850,000 | 0.063 |
| 09/07/2024 | 0.061 | 381.000 | 22,040,000 | 29.201 | 10,880,000 | 0.064 | 5,690,000 | 0.061 |
| 08/07/2024 | 0.059 | 378.600 | 18,560,000 | 29.836 | 5,500,000 | 0.065 | 9,760,000 | 0.063 |
| 05/07/2024 | 0.069 | 379.800 | 20,780,000 | 30.312 | 5,370,000 | 0.074 | 10,950,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
