日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 150.300 | 0 | 85.585 | ||||
26/06/2024 | 0.013 | 150.600 | 0 | 84.638 | ||||
25/06/2024 | 0.013 | 141.800 | 0 | 74.362 | ||||
24/06/2024 | 0.013 | 140.500 | 0 | 71.950 | ||||
21/06/2024 | 0.013 | 140.200 | 0 | 68.874 | ||||
20/06/2024 | 0.013 | 144.000 | 0 | 71.848 | ||||
19/06/2024 | 0.013 | 145.500 | 0 | 72.433 | ||||
18/06/2024 | 0.013 | 140.700 | 0 | 66.926 | ||||
17/06/2024 | 0.013 | 145.200 | 0 | 70.486 | ||||
14/06/2024 | 0.013 | 144.100 | 0 | 67.198 | ||||
13/06/2024 | 0.013 | 144.900 | 0 | 67.220 | ||||
12/06/2024 | 0.013 | 146.000 | 0 | 67.508 | ||||
11/06/2024 | 0.013 | 146.600 | 0 | 67.346 | ||||
07/06/2024 | 0.013 | 146.900 | 0 | 65.069 | ||||
06/06/2024 | 0.013 | 147.500 | 0 | 64.972 | ||||
05/06/2024 | 0.013 | 142.700 | 0 | 59.749 | ||||
04/06/2024 | 0.013 | 139.326 | 0 | 57.000 | ||||
03/06/2024 | 0.013 | 139.926 | 0 | 57.033 | ||||
31/05/2024 | 0.013 | 136.826 | 0 | 52.987 | ||||
30/05/2024 | 0.013 | 138.926 | 0 | 54.357 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF