22471 寧德匯豐七乙沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.078 | 603.000 | 0 | 50.761 | ||||
| 10/07/2026 | 0.081 | 587.000 | 380,000 | 50.047 | 190,000 | 0.080 | 190,000 | 0.078 |
| 09/07/2026 | 0.071 | 637.500 | 1,735,000 | 51.425 | 800,000 | 0.074 | 935,000 | 0.073 |
| 08/07/2026 | 0.074 | 628.000 | 0 | 51.512 | ||||
| 07/07/2026 | 0.068 | 652.000 | 0 | 51.545 | ||||
| 06/07/2026 | 0.064 | 668.000 | 0 | 51.466 | ||||
| 03/07/2026 | 0.063 | 675.500 | 1,200,000 | 51.570 | 600,000 | 0.061 | 600,000 | 0.061 |
| 02/07/2026 | 0.065 | 681.000 | 1,610,000 | 52.557 | 810,000 | 0.060 | 800,000 | 0.061 |
| 30/06/2026 | 0.059 | 702.000 | 0 | 52.034 | ||||
| 29/06/2026 | 0.061 | 695.000 | 400,000 | 52.159 | 200,000 | 0.065 | 200,000 | 0.064 |
| 26/06/2026 | 0.062 | 680.500 | 600,000 | 51.332 | 400,000 | 0.061 | 200,000 | 0.059 |
| 25/06/2026 | 0.056 | 716.500 | 10,000 | 51.795 | 10,000 | 0.056 | ||
| 24/06/2026 | 0.056 | 721.500 | 0 | 52.076 | ||||
| 23/06/2026 | 0.060 | 704.000 | 2,010,000 | 52.250 | 1,600,000 | 0.058 | 410,000 | 0.055 |
| 22/06/2026 | 0.052 | 742.000 | 3,700,000 | 51.987 | 1,200,000 | 0.053 | 2,100,000 | 0.055 |
| 18/06/2026 | 0.061 | 708.500 | 1,300,000 | 52.658 | 700,000 | 0.059 | 600,000 | 0.056 |
| 17/06/2026 | 0.055 | 711.000 | 500,000 | 50.826 | 500,000 | 0.055 | ||
| 16/06/2026 | 0.054 | 716.000 | 400,000 | 50.689 | 200,000 | 0.054 | 200,000 | 0.054 |
| 15/06/2026 | 0.056 | 705.000 | 2,000,000 | 50.590 | 900,000 | 0.056 | 1,000,000 | 0.057 |
| 12/06/2026 | 0.061 | 672.500 | 0 | 49.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
