22476 恒指法興四七購Ｂ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.082 | 17,716.470 | 8,230,000 | 16.955 | 1,300,000 | 0.087 | 6,840,000 | 0.089 |
| 26/06/2024 | 0.120 | 18,089.930 | 6,160,000 | 15.114 | 2,750,000 | 0.120 | 3,410,000 | 0.115 |
| 25/06/2024 | 0.117 | 18,072.900 | 2,910,000 | 14.635 | 1,860,000 | 0.130 | 1,050,000 | 0.124 |
| 24/06/2024 | 0.117 | 18,027.710 | 3,110,000 | 16.429 | 1,380,000 | 0.112 | 1,730,000 | 0.100 |
| 21/06/2024 | 0.120 | 18,028.520 | 3,100,000 | 16.678 | 1,150,000 | 0.124 | 1,950,000 | 0.123 |
| 20/06/2024 | 0.152 | 18,335.320 | 1,530,000 | 13.541 | 620,000 | 0.156 | 910,000 | 0.154 |
| 19/06/2024 | 0.170 | 18,430.390 | 5,080,000 | 15.756 | 2,820,000 | 0.149 | 2,260,000 | 0.154 |
| 18/06/2024 | 0.117 | 17,915.550 | 2,870,000 | 19.008 | 1,110,000 | 0.123 | 1,760,000 | 0.119 |
| 17/06/2024 | 0.119 | 17,936.120 | 4,780,000 | 18.718 | 1,350,000 | 0.126 | 2,830,000 | 0.131 |
| 14/06/2024 | 0.123 | 17,941.780 | 103,700,000 | 18.993 | 52,080,000 | 0.127 | 51,620,000 | 0.127 |
| 13/06/2024 | 0.141 | 18,112.630 | 9,110,000 | 18.496 | 4,620,000 | 0.134 | 4,480,000 | 0.136 |
| 12/06/2024 | 0.124 | 17,937.840 | 15,410,000 | 18.969 | 7,370,000 | 0.124 | 8,040,000 | 0.123 |
| 11/06/2024 | 0.149 | 18,176.340 | 110,000 | 18.205 | 110,000 | 0.148 | ||
| 07/06/2024 | 0.165 | 18,366.950 | 160,000 | 14.991 | 30,000 | 0.172 | 130,000 | 0.171 |
| 06/06/2024 | 0.183 | 18,476.800 | 30,000 | 16.047 | 30,000 | 0.191 | ||
| 05/06/2024 | 0.175 | 18,424.960 | 0 | 15.514 | ||||
| 04/06/2024 | 0.178 | 18,444.110 | 0 | 15.456 | ||||
| 03/06/2024 | 0.177 | 18,403.040 | 200,000 | 16.806 | 200,000 | 0.183 | ||
| 31/05/2024 | 0.148 | 18,079.610 | 0 | 18.923 | ||||
| 30/05/2024 | 0.164 | 18,230.190 | 10,000 | 18.406 | 10,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
