22477 德昌華泰六十購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 22.720 | 0 | 91.169 | |||||
| 17/06/2026 | 23.800 | 0 | 95.562 | 25,000 | 0.010 | 150,000 | 0.018 | |
| 16/06/2026 | 0.010 | 22.200 | 0 | 88.974 | ||||
| 15/06/2026 | 0.015 | 22.740 | 4,625,000 | 95.219 | 4,625,000 | 0.015 | ||
| 12/06/2026 | 0.010 | 21.600 | 0 | 90.312 | ||||
| 11/06/2026 | 0.010 | 21.700 | 0 | 89.526 | ||||
| 10/06/2026 | 22.520 | 0 | 85.600 | 200,000 | 0.010 | 25,000 | 0.010 | |
| 09/06/2026 | 0.015 | 23.680 | 0 | 88.887 | ||||
| 08/06/2026 | 24.200 | 0 | 89.223 | 100,000 | 0.018 | |||
| 05/06/2026 | 25.240 | 0 | 85.145 | 500,000 | 0.017 | |||
| 04/06/2026 | 26.680 | 0 | 84.810 | 300,000 | 0.022 | |||
| 03/06/2026 | 0.021 | 25.380 | 0 | 87.735 | ||||
| 02/06/2026 | 26.100 | 0 | 85.512 | 50,000 | 0.021 | |||
| 01/06/2026 | 26.340 | 0 | 87.559 | 2,475,000 | 0.025 | 2,500,000 | 0.025 | |
| 29/05/2026 | 0.023 | 25.520 | 225,000 | 87.966 | 100,000 | 0.023 | 125,000 | 0.028 |
| 28/05/2026 | 0.018 | 24.700 | 25,000 | 85.055 | 25,000 | 0.018 | ||
| 27/05/2026 | 0.024 | 25.900 | 50,000 | 86.867 | 25,000 | 0.023 | 25,000 | 0.027 |
| 26/05/2026 | 27.000 | 0 | 88.049 | 375,000 | 0.031 | |||
| 22/05/2026 | 29.020 | 0 | 84.614 | 1,950,000 | 0.035 | 2,900,000 | 0.035 | |
| 21/05/2026 | 0.026 | 27.220 | 23,600,000 | 81.768 | 11,275,000 | 0.030 | 12,125,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
