22480 Ａ中法興四乙購Ａ (認購證)
按盤價 
0.127 -0.020 (-13.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.147 | 13.620 | 0 | 25.318 | ||||
| 18/12/2024 | 0.165 | 13.700 | 500,500 | 27.869 | ||||
| 17/12/2024 | 0.149 | 13.610 | 0 | 26.200 | ||||
| 16/12/2024 | 0.149 | 13.550 | 0 | 31.801 | ||||
| 13/12/2024 | 0.150 | 13.550 | 311,000 | 29.229 | 309,500 | 0.154 | ||
| 12/12/2024 | 0.219 | 13.970 | 291,000 | 26.742 | ||||
| 11/12/2024 | 0.176 | 13.770 | 230,000 | 19.479 | 210,000 | 0.176 | ||
| 10/12/2024 | 0.217 | 13.900 | 407,500 | 32.416 | 237,500 | 0.225 | ||
| 09/12/2024 | 0.270 | 14.200 | 100,500 | 56.234 | ||||
| 06/12/2024 | 0.171 | 13.761 | 30,000 | 10.231 | 30,000 | 0.171 | ||
| 05/12/2024 | 0.137 | 13.531 | 1,370,000 | 18.589 | 1,000,000 | 0.136 | ||
| 04/12/2024 | 0.151 | 13.591 | 0 | 20.286 | ||||
| 03/12/2024 | 0.151 | 13.581 | 5,000 | 20.619 | 5,000 | 0.150 | ||
| 02/12/2024 | 0.144 | 13.521 | 0 | 21.430 | ||||
| 29/11/2024 | 0.144 | 13.561 | 0 | 16.973 | ||||
| 28/11/2024 | 0.137 | 13.371 | 1,100,000 | 25.594 | 1,100,000 | 0.148 | ||
| 27/11/2024 | 0.154 | 13.541 | 1,724,000 | 22.164 | 1,214,000 | 0.132 | ||
| 26/11/2024 | 0.117 | 13.301 | 200,000 | 25.209 | 200,000 | 0.111 | ||
| 25/11/2024 | 0.126 | 13.221 | 800,000 | 30.759 | 800,000 | 0.137 | ||
| 22/11/2024 | 0.142 | 13.331 | 0 | 30.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
