| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.285 | 122.200 | 0 | 47.456 | ||||
| 14/08/2026 | 0.305 | 119.900 | 0 | 45.861 | ||||
| 13/08/2026 | 0.290 | 121.900 | 360,000 | 48.363 | 360,000 | 0.280 | ||
| 12/08/2026 | 0.285 | 122.600 | 0 | 48.894 | ||||
| 11/08/2026 | 0.250 | 126.400 | 610,000 | 45.593 | 610,000 | 0.228 | ||
| 10/08/2026 | 0.255 | 126.700 | 0 | 50.787 | ||||
| 07/08/2026 | 0.280 | 123.800 | 600,000 | 51.015 | 600,000 | 0.295 | ||
| 06/08/2026 | 0.275 | 124.400 | 0 | 50.478 | ||||
| 05/08/2026 | 0.250 | 128.100 | 0 | 52.407 | ||||
| 04/08/2026 | 0.265 | 125.800 | 1,000,000 | 50.458 | 1,000,000 | 0.248 | ||
| 03/08/2026 | 0.275 | 125.200 | 0 | 53.625 | ||||
| 31/07/2026 | 0.340 | 117.000 | 0 | 51.410 | ||||
| 30/07/2026 | 0.385 | 111.800 | 0 | 50.371 | ||||
| 29/07/2026 | 0.370 | 113.600 | 0 | 51.274 | ||||
| 28/07/2026 | 0.385 | 112.000 | 2,000,000 | 51.859 | 2,000,000 | 0.388 | ||
| 27/07/2026 | 0.405 | 111.000 | 0 | 62.593 | ||||
| 24/07/2026 | 0.405 | 110.000 | 0 | 53.215 | ||||
| 23/07/2026 | 0.370 | 114.900 | 0 | 58.872 | ||||
| 22/07/2026 | 0.375 | 113.600 | 0 | 53.890 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 55.948 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF