| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 24.400 | 0 | 148.768 | ||||
| 16/09/2026 | 0.010 | 23.780 | 0 | 151.342 | ||||
| 15/09/2026 | 0.010 | 23.320 | 0 | 152.857 | ||||
| 14/09/2026 | 0.010 | 24.160 | 0 | 145.412 | ||||
| 11/09/2026 | 0.010 | 24.420 | 0 | 139.172 | ||||
| 10/09/2026 | 0.010 | 24.600 | 0 | 136.617 | ||||
| 09/09/2026 | 0.010 | 25.480 | 0 | 129.830 | ||||
| 08/09/2026 | 0.010 | 25.180 | 0 | 130.378 | ||||
| 07/09/2026 | 0.010 | 25.620 | 0 | 126.508 | ||||
| 04/09/2026 | 0.010 | 24.660 | 0 | 128.677 | ||||
| 03/09/2026 | 0.010 | 24.740 | 0 | 127.060 | ||||
| 02/09/2026 | 0.010 | 24.900 | 0 | 125.016 | ||||
| 01/09/2026 | 0.010 | 25.160 | 0 | 122.464 | ||||
| 31/08/2026 | 0.010 | 25.120 | 0 | 121.657 | ||||
| 28/08/2026 | 0.010 | 25.640 | 0 | 115.851 | ||||
| 27/08/2026 | 0.010 | 26.060 | 0 | 111.963 | ||||
| 26/08/2026 | 0.010 | 26.160 | 0 | 110.569 | ||||
| 25/08/2026 | 0.010 | 26.320 | 0 | 108.902 | ||||
| 24/08/2026 | 0.010 | 26.400 | 0 | 107.671 | ||||
| 21/08/2026 | 0.010 | 27.520 | 0 | 99.862 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF