22539 中壽法巴四乙購Ａ (認購證)
按盤價 
0.950 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.950 | 16.420 | 0 | 86.718 | ||||
| 31/10/2024 | 0.950 | 16.500 | 0 | 72.777 | ||||
| 30/10/2024 | 0.950 | 16.360 | 0 | 91.017 | ||||
| 29/10/2024 | 0.990 | 16.820 | 0 | |||||
| 28/10/2024 | 0.960 | 16.640 | 10,000 | 5,000 | 0.990 | |||
| 25/10/2024 | 1.020 | 16.820 | 0 | 73.931 | ||||
| 24/10/2024 | 1.020 | 16.820 | 0 | 72.818 | ||||
| 23/10/2024 | 1.020 | 16.980 | 0 | |||||
| 22/10/2024 | 0.950 | 16.380 | 0 | 78.825 | ||||
| 21/10/2024 | 0.950 | 16.480 | 0 | 65.020 | ||||
| 18/10/2024 | 0.950 | 16.660 | 0 | |||||
| 17/10/2024 | 0.800 | 15.640 | 0 | 65.622 | ||||
| 16/10/2024 | 0.800 | 15.580 | 0 | 70.320 | ||||
| 15/10/2024 | 0.800 | 15.600 | 0 | 67.713 | ||||
| 14/10/2024 | 0.960 | 16.400 | 0 | 74.641 | ||||
| 10/10/2024 | 0.980 | 16.460 | 600,000 | 46.826 | 600,000 | 0.980 | ||
| 09/10/2024 | 0.850 | 15.720 | 0 | 56.869 | ||||
| 08/10/2024 | 0.960 | 16.260 | 65,000 | 62.301 | 25,000 | 1.450 | 35,000 | 1.020 |
| 07/10/2024 | 1.740 | 20.550 | 10,000 | 10,000 | 1.470 | |||
| 04/10/2024 | 1.290 | 18.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
