22542 友邦法興六乙購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.025 | 77.350 | 0 | 32.654 | ||||
| 16/09/2026 | 0.025 | 77.000 | 0 | 33.087 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 33.588 | ||||
| 14/09/2026 | 0.021 | 75.450 | 1,770,000 | 33.420 | 1,350,000 | 0.021 | 320,000 | 0.017 |
| 11/09/2026 | 0.021 | 75.050 | 1,180,000 | 33.564 | 100,000 | 0.020 | 1,080,000 | 0.021 |
| 10/09/2026 | 0.021 | 75.300 | 250,000 | 32.982 | 100,000 | 0.023 | 150,000 | 0.022 |
| 09/09/2026 | 0.027 | 76.950 | 0 | 32.873 | ||||
| 08/09/2026 | 0.027 | 76.900 | 220,000 | 32.793 | 130,000 | 0.027 | 90,000 | 0.025 |
| 07/09/2026 | 0.030 | 77.100 | 0 | 33.570 | ||||
| 04/09/2026 | 0.032 | 77.500 | 10,000 | 34.142 | 10,000 | 0.035 | ||
| 03/09/2026 | 0.029 | 76.761 | 60,000 | 33.082 | 30,000 | 0.029 | 30,000 | 0.031 |
| 02/09/2026 | 0.026 | 75.461 | 1,560,000 | 33.794 | 780,000 | 0.027 | 780,000 | 0.028 |
| 01/09/2026 | 0.026 | 75.411 | 80,000 | 33.741 | 80,000 | 0.026 | ||
| 31/08/2026 | 0.027 | 75.711 | 0 | 33.533 | ||||
| 28/08/2026 | 0.027 | 74.961 | 150,000 | 34.299 | 150,000 | 0.027 | ||
| 27/08/2026 | 0.023 | 74.111 | 0 | 33.681 | ||||
| 26/08/2026 | 0.023 | 73.661 | 200,000 | 34.240 | 100,000 | 0.023 | 100,000 | 0.022 |
| 25/08/2026 | 0.023 | 73.811 | 270,000 | 33.864 | 220,000 | 0.023 | 50,000 | 0.023 |
| 24/08/2026 | 0.025 | 74.061 | 420,000 | 34.252 | 100,000 | 0.025 | 320,000 | 0.025 |
| 21/08/2026 | 0.026 | 74.611 | 560,000 | 33.391 | 550,000 | 0.025 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
