22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.248 +0.004 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.244 | 50.100 | 0 | 57.002 | ||||
| 16/09/2026 | 0.244 | 49.940 | 0 | 59.669 | ||||
| 15/09/2026 | 0.232 | 49.220 | 0 | 59.605 | ||||
| 14/09/2026 | 0.230 | 49.140 | 0 | 58.485 | ||||
| 11/09/2026 | 0.194 | 47.000 | 5,000 | 56.921 | 5,000 | 0.195 | ||
| 10/09/2026 | 0.206 | 47.500 | 0 | 59.884 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 60.181 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 59.965 | ||||
| 07/09/2026 | 0.226 | 48.480 | 0 | 61.984 | ||||
| 04/09/2026 | 0.238 | 49.180 | 0 | 61.002 | ||||
| 03/09/2026 | 0.260 | 50.700 | 0 | 56.792 | ||||
| 02/09/2026 | 0.238 | 49.240 | 0 | 59.286 | ||||
| 01/09/2026 | 0.244 | 49.480 | 0 | 60.692 | ||||
| 31/08/2026 | 0.232 | 48.840 | 0 | 59.183 | ||||
| 28/08/2026 | 0.265 | 50.650 | 0 | 60.108 | ||||
| 27/08/2026 | 0.265 | 50.500 | 0 | 61.967 | ||||
| 26/08/2026 | 0.270 | 50.750 | 57,500 | 62.223 | 57,500 | 0.288 | ||
| 25/08/2026 | 0.295 | 52.200 | 997,500 | 61.892 | 470,000 | 0.258 | 527,500 | 0.254 |
| 24/08/2026 | 0.230 | 48.600 | 0 | 58.249 | ||||
| 21/08/2026 | 0.275 | 51.000 | 35,000 | 61.014 | 30,000 | 0.243 | 5,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
