22608 中行麥銀六十購Ａ (認購證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.148 | 5.320 | 8,720,000 | 25.462 | 4,310,000 | 0.181 | 4,360,000 | 0.182 |
| 16/06/2026 | 0.197 | 5.470 | 4,020,000 | 25.100 | 2,010,000 | 0.200 | 2,010,000 | 0.200 |
| 15/06/2026 | 0.218 | 5.490 | 3,740,000 | 26.066 | 1,860,000 | 0.250 | 1,880,000 | 0.250 |
| 12/06/2026 | 0.225 | 5.530 | 9,320,000 | 24.999 | 4,660,000 | 0.215 | 4,660,000 | 0.214 |
| 11/06/2026 | 0.183 | 5.370 | 12,100,000 | 26.462 | 6,050,000 | 0.192 | 6,050,000 | 0.192 |
| 10/06/2026 | 0.210 | 5.420 | 10,760,000 | 27.079 | 5,380,000 | 0.202 | 5,380,000 | 0.202 |
| 09/06/2026 | 0.198 | 5.390 | 7,740,000 | 26.938 | 3,870,000 | 0.195 | 3,870,000 | 0.195 |
| 08/06/2026 | 0.184 | 5.360 | 3,920,000 | 26.559 | 1,960,000 | 0.169 | 1,960,000 | 0.168 |
| 05/06/2026 | 0.169 | 5.310 | 1,600,000 | 26.416 | 800,000 | 0.163 | 800,000 | 0.163 |
| 04/06/2026 | 0.158 | 5.250 | 10,880,000 | 27.033 | 5,440,000 | 0.156 | 5,440,000 | 0.156 |
| 03/06/2026 | 0.162 | 5.270 | 1,920,000 | 26.727 | 960,000 | 0.166 | 960,000 | 0.168 |
| 02/06/2026 | 0.184 | 5.310 | 6,040,000 | 27.353 | 3,020,000 | 0.172 | 3,020,000 | 0.171 |
| 01/06/2026 | 0.152 | 5.220 | 4,080,000 | 26.983 | 2,040,000 | 0.146 | 2,040,000 | 0.146 |
| 29/05/2026 | 0.146 | 5.210 | 2,400,000 | 26.412 | 1,200,000 | 0.141 | 1,200,000 | 0.140 |
| 28/05/2026 | 0.126 | 5.130 | 6,240,000 | 26.544 | 3,120,000 | 0.131 | 3,120,000 | 0.131 |
| 27/05/2026 | 0.136 | 5.190 | 3,000,000 | 25.839 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 26/05/2026 | 0.149 | 5.200 | 7,480,000 | 26.623 | 3,740,000 | 0.154 | 3,740,000 | 0.153 |
| 22/05/2026 | 0.163 | 5.230 | 4,960,000 | 26.659 | 2,480,000 | 0.154 | 2,480,000 | 0.155 |
| 21/05/2026 | 0.152 | 5.200 | 2,080,000 | 26.410 | 1,040,000 | 0.159 | 1,040,000 | 0.159 |
| 20/05/2026 | 0.159 | 5.230 | 2,200,000 | 26.132 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
