22616 昆能華泰六甲購Ａ (認購證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.108 | 7.670 | 988,000 | 31.669 | 494,000 | 0.122 | 494,000 | 0.122 |
| 12/05/2026 | 0.110 | 7.690 | 1,936,000 | 31.565 | 968,000 | 0.105 | 968,000 | 0.105 |
| 11/05/2026 | 0.094 | 7.550 | 1,572,000 | 31.759 | 786,000 | 0.094 | 786,000 | 0.093 |
| 08/05/2026 | 0.085 | 7.450 | 988,000 | 31.808 | 494,000 | 0.087 | 494,000 | 0.087 |
| 07/05/2026 | 0.091 | 7.500 | 688,000 | 31.704 | 344,000 | 0.091 | 344,000 | 0.092 |
| 06/05/2026 | 0.092 | 7.540 | 552,000 | 31.228 | 276,000 | 0.096 | 276,000 | 0.096 |
| 05/05/2026 | 0.092 | 7.510 | 1,224,000 | 31.528 | 612,000 | 0.095 | 612,000 | 0.096 |
| 04/05/2026 | 0.100 | 7.530 | 300,000 | 31.936 | 150,000 | 0.102 | 150,000 | 0.105 |
| 30/04/2026 | 0.117 | 7.540 | 1,354,000 | 32.927 | 682,000 | 0.133 | 672,000 | 0.133 |
| 29/04/2026 | 0.137 | 7.650 | 1,160,000 | 33.063 | 570,000 | 0.136 | 590,000 | 0.138 |
| 28/04/2026 | 0.138 | 7.660 | 876,000 | 32.926 | 438,000 | 0.127 | 438,000 | 0.128 |
| 27/04/2026 | 0.122 | 7.490 | 1,472,000 | 33.689 | 736,000 | 0.082 | 736,000 | 0.083 |
| 24/04/2026 | 0.083 | 7.600 | 2,100,000 | 28.704 | 1,050,000 | 0.095 | 1,050,000 | 0.099 |
| 23/04/2026 | 0.102 | 7.730 | 2,180,000 | 28.807 | 1,090,000 | 0.110 | 1,090,000 | 0.107 |
| 22/04/2026 | 0.101 | 7.690 | 900,000 | 29.109 | 450,000 | 0.113 | 450,000 | 0.115 |
| 21/04/2026 | 0.114 | 7.740 | 1,776,000 | 29.555 | 888,000 | 0.104 | 888,000 | 0.103 |
| 20/04/2026 | 0.096 | 7.530 | 2,350,000 | 30.428 | 1,200,000 | 0.091 | 1,150,000 | 0.093 |
| 17/04/2026 | 0.100 | 7.480 | 300,000 | 31.118 | 150,000 | 0.107 | 150,000 | 0.106 |
| 16/04/2026 | 0.102 | 7.480 | 2,300,000 | 31.211 | 1,150,000 | 0.100 | 1,150,000 | 0.101 |
| 15/04/2026 | 0.098 | 7.370 | 1,500,000 | 32.057 | 750,000 | 0.100 | 750,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
