22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.214 +0.005 (+2.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.209 | 16.950 | 3,480,000 | 55.376 | 1,740,000 | 0.218 | 1,740,000 | 0.217 |
| 04/03/2026 | 0.202 | 16.710 | 5,160,000 | 55.998 | 2,580,000 | 0.200 | 2,580,000 | 0.200 |
| 03/03/2026 | 0.222 | 17.090 | 2,520,000 | 56.303 | 1,260,000 | 0.233 | 1,260,000 | 0.233 |
| 02/03/2026 | 0.229 | 17.230 | 1,760,000 | 56.249 | 880,000 | 0.239 | 880,000 | 0.241 |
| 27/02/2026 | 0.240 | 17.480 | 5,480,000 | 55.717 | 2,740,000 | 0.231 | 2,740,000 | 0.229 |
| 26/02/2026 | 0.227 | 17.120 | 2,880,000 | 56.397 | 1,440,000 | 0.228 | 1,440,000 | 0.229 |
| 25/02/2026 | 0.222 | 17.000 | 4,480,000 | 56.417 | 2,240,000 | 0.233 | 2,240,000 | 0.230 |
| 24/02/2026 | 0.214 | 16.840 | 3,400,000 | 56.169 | 1,700,000 | 0.202 | 1,700,000 | 0.201 |
| 23/02/2026 | 0.195 | 16.460 | 1,240,000 | 55.751 | 620,000 | 0.192 | 620,000 | 0.191 |
| 20/02/2026 | 0.184 | 16.090 | 2,520,000 | 56.425 | 1,260,000 | 0.187 | 1,260,000 | 0.185 |
| 16/02/2026 | 0.193 | 16.240 | 4,680,000 | 56.473 | 2,340,000 | 0.187 | 2,340,000 | 0.185 |
| 13/02/2026 | 0.185 | 16.140 | 2,280,000 | 55.489 | 1,240,000 | 0.190 | 1,040,000 | 0.189 |
| 12/02/2026 | 0.197 | 16.420 | 4,320,000 | 55.337 | 2,060,000 | 0.204 | 2,240,000 | 0.206 |
| 11/02/2026 | 0.219 | 16.910 | 2,680,000 | 55.158 | 1,340,000 | 0.220 | 1,340,000 | 0.222 |
| 10/02/2026 | 0.213 | 16.710 | 1,240,000 | 55.674 | 620,000 | 0.211 | 620,000 | 0.210 |
| 09/02/2026 | 0.208 | 16.550 | 1,920,000 | 55.992 | 960,000 | 0.210 | 960,000 | 0.211 |
| 06/02/2026 | 0.211 | 16.590 | 1,520,000 | 55.900 | 760,000 | 0.209 | 760,000 | 0.209 |
| 05/02/2026 | 0.210 | 16.600 | 7,280,000 | 55.543 | 3,640,000 | 0.203 | 3,640,000 | 0.202 |
| 04/02/2026 | 0.192 | 16.200 | 4,400,000 | 55.435 | 2,200,000 | 0.188 | 2,200,000 | 0.186 |
| 03/02/2026 | 0.178 | 15.810 | 4,780,000 | 55.796 | 2,380,000 | 0.181 | 2,400,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
