22672 阿里法興六甲購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.020 | 131.900 | 1,260,000 | 49.041 | 220,000 | 0.022 | 840,000 | 0.022 |
| 19/05/2026 | 0.023 | 133.300 | 1,600,000 | 49.707 | 570,000 | 0.023 | 610,000 | 0.024 |
| 18/05/2026 | 0.021 | 131.700 | 250,000 | 49.452 | 250,000 | 0.021 | ||
| 15/05/2026 | 0.025 | 132.300 | 2,630,000 | 50.848 | 1,170,000 | 0.026 | 860,000 | 0.025 |
| 14/05/2026 | 0.031 | 137.900 | 7,880,000 | 50.049 | 6,440,000 | 0.032 | 1,270,000 | 0.034 |
| 13/05/2026 | 0.026 | 132.800 | 2,260,000 | 50.765 | 2,050,000 | 0.026 | ||
| 12/05/2026 | 0.028 | 133.300 | 600,000 | 51.368 | 200,000 | 0.029 | 400,000 | 0.029 |
| 11/05/2026 | 0.029 | 133.900 | 20,000 | 51.330 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.035 | 139.000 | 1,310,000 | 50.342 | 1,110,000 | 0.034 | 200,000 | 0.035 |
| 07/05/2026 | 0.036 | 140.900 | 1,970,000 | 49.417 | 350,000 | 0.036 | 1,500,000 | 0.035 |
| 06/05/2026 | 0.029 | 134.200 | 150,000 | 50.476 | 150,000 | 0.029 | ||
| 05/05/2026 | 0.025 | 131.200 | 1,180,000 | 50.293 | 590,000 | 0.025 | 590,000 | 0.025 |
| 04/05/2026 | 0.026 | 131.700 | 0 | 50.360 | ||||
| 30/04/2026 | 0.022 | 126.000 | 340,000 | 51.268 | 290,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 290,000 | 50.408 | 290,000 | 0.026 | ||
| 28/04/2026 | 0.024 | 126.500 | 0 | 51.804 | ||||
| 27/04/2026 | 0.027 | 130.200 | 0 | 50.904 | ||||
| 24/04/2026 | 0.028 | 131.800 | 150,000 | 50.023 | 150,000 | 0.023 | ||
| 23/04/2026 | 0.026 | 130.400 | 2,300,000 | 49.797 | 2,150,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 131.500 | 10,000 | 50.433 | 10,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
