22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.044 | 2.900 | 11,030,000 | 93.642 | ||||
| 17/06/2026 | 3.040 | 0 | 92.370 | 3,070,000 | 0.052 | 2,620,000 | 0.053 | |
| 16/06/2026 | 0.051 | 3.020 | 4,840,000 | 93.606 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 15/06/2026 | 0.055 | 3.100 | 5,720,000 | 92.998 | 2,880,000 | 0.056 | 2,840,000 | 0.056 |
| 12/06/2026 | 0.044 | 2.880 | 8,630,000 | 92.939 | 4,290,000 | 0.043 | 4,340,000 | 0.043 |
| 11/06/2026 | 0.041 | 2.820 | 8,710,000 | 92.701 | 4,270,000 | 0.038 | 4,420,000 | 0.037 |
| 10/06/2026 | 2.740 | 0 | 93.133 | 5,450,000 | 0.036 | 5,650,000 | 0.036 | |
| 09/06/2026 | 0.046 | 2.910 | 2,540,000 | 92.566 | 1,270,000 | 0.043 | 1,270,000 | 0.042 |
| 08/06/2026 | 0.045 | 2.860 | 20,000 | 93.498 | 20,000 | 0.045 | ||
| 05/06/2026 | 3.050 | 0 | 92.487 | 1,830,000 | 0.058 | 1,830,000 | 0.060 | |
| 04/06/2026 | 0.059 | 3.090 | 10,222,500 | 93.298 | 5,097,500 | 0.063 | 5,125,000 | 0.064 |
| 03/06/2026 | 0.087 | 3.510 | 9,012,500 | 93.013 | 4,480,000 | 0.089 | 4,532,500 | 0.089 |
| 02/06/2026 | 0.072 | 3.280 | 1,427,500 | 93.364 | 727,500 | 0.072 | 700,000 | 0.072 |
| 01/06/2026 | 3.310 | 0 | 93.672 | 1,220,000 | 0.073 | 1,280,000 | 0.075 | |
| 29/05/2026 | 0.069 | 3.210 | 2,660,000 | 93.357 | 1,330,000 | 0.072 | 1,330,000 | 0.071 |
| 28/05/2026 | 0.069 | 3.240 | 3,600,000 | 92.006 | 1,800,000 | 0.070 | 1,800,000 | 0.071 |
| 27/05/2026 | 3.270 | 0 | 92.910 | 1,150,000 | 0.076 | 1,150,000 | 0.080 | |
| 26/05/2026 | 0.078 | 3.350 | 1,980,000 | 92.394 | 990,000 | 0.076 | 990,000 | 0.076 |
| 22/05/2026 | 0.076 | 3.300 | 2,720,000 | 92.284 | 1,322,500 | 0.075 | 1,360,000 | 0.074 |
| 21/05/2026 | 0.072 | 3.230 | 2,810,000 | 92.472 | 1,405,000 | 0.075 | 1,405,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
