22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.011 | 2.050 | 20,000 | 102.094 | 10,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 1.990 | 10,000 | 107.828 | ||||
| 06/07/2026 | 0.013 | 2.050 | 10,000 | 105.448 | 10,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 2.090 | 0 | 101.047 | ||||
| 02/07/2026 | 0.013 | 2.020 | 0 | 105.016 | ||||
| 30/06/2026 | 0.013 | 1.960 | 0 | 107.821 | ||||
| 29/06/2026 | 0.013 | 1.970 | 0 | 106.561 | ||||
| 26/06/2026 | 0.013 | 1.940 | 0 | 106.847 | ||||
| 25/06/2026 | 0.013 | 1.950 | 5,000 | 105.624 | 5,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 2.010 | 0 | 107.235 | ||||
| 23/06/2026 | 0.016 | 2.070 | 120,000 | 102.753 | 120,000 | 0.015 | ||
| 22/06/2026 | 0.019 | 2.140 | 120,000 | 103.017 | 120,000 | 0.018 | ||
| 18/06/2026 | 0.017 | 2.020 | 100,000 | 105.228 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.022 | 2.090 | 520,000 | 108.546 | 260,000 | 0.022 | 260,000 | 0.022 |
| 16/06/2026 | 0.023 | 2.160 | 0 | 105.001 | ||||
| 15/06/2026 | 0.024 | 2.160 | 2,460,000 | 105.983 | 1,180,000 | 0.024 | 1,280,000 | 0.025 |
| 12/06/2026 | 0.023 | 2.120 | 110,000 | 105.616 | 110,000 | 0.024 | ||
| 11/06/2026 | 0.022 | 2.080 | 0 | 106.210 | ||||
| 10/06/2026 | 0.022 | 2.070 | 20,000 | 106.378 | ||||
| 09/06/2026 | 0.024 | 2.060 | 0 | 109.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
