22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.029 | 5.350 | 960,000 | 66.069 | 480,000 | 0.030 | 480,000 | 0.030 |
| 16/06/2026 | 0.032 | 5.440 | 8,270,000 | 66.007 | 4,110,000 | 0.034 | 4,160,000 | 0.034 |
| 15/06/2026 | 0.035 | 5.490 | 5,880,000 | 66.574 | 2,940,000 | 0.034 | 2,940,000 | 0.034 |
| 12/06/2026 | 0.034 | 5.410 | 3,260,000 | 66.915 | 1,630,000 | 0.035 | 1,630,000 | 0.035 |
| 11/06/2026 | 0.030 | 5.320 | 3,840,000 | 66.043 | 1,920,000 | 0.030 | 1,920,000 | 0.029 |
| 10/06/2026 | 0.032 | 5.360 | 3,770,000 | 66.289 | 1,890,000 | 0.028 | 1,880,000 | 0.028 |
| 09/06/2026 | 0.031 | 5.310 | 3,360,000 | 66.463 | 1,680,000 | 0.031 | 1,680,000 | 0.031 |
| 08/06/2026 | 0.030 | 5.280 | 2,410,000 | 66.219 | 1,205,000 | 0.030 | 1,205,000 | 0.030 |
| 05/06/2026 | 0.032 | 5.300 | 1,440,000 | 66.446 | 720,000 | 0.033 | 720,000 | 0.033 |
| 04/06/2026 | 0.035 | 5.370 | 4,840,000 | 66.646 | 2,420,000 | 0.035 | 2,420,000 | 0.035 |
| 03/06/2026 | 0.034 | 5.360 | 2,640,000 | 66.073 | 1,320,000 | 0.034 | 1,320,000 | 0.034 |
| 02/06/2026 | 0.032 | 5.280 | 3,740,000 | 66.215 | 1,870,000 | 0.031 | 1,870,000 | 0.030 |
| 01/06/2026 | 0.031 | 5.230 | 1,920,000 | 66.369 | 960,000 | 0.031 | 960,000 | 0.030 |
| 29/05/2026 | 0.030 | 5.190 | 2,400,000 | 65.939 | 1,200,000 | 0.030 | 1,200,000 | 0.030 |
| 28/05/2026 | 0.029 | 5.100 | 5,360,000 | 66.823 | 3,680,000 | 0.028 | 1,680,000 | 0.029 |
| 27/05/2026 | 0.031 | 5.160 | 5,320,000 | 66.732 | 2,660,000 | 0.032 | 2,660,000 | 0.032 |
| 26/05/2026 | 0.033 | 5.230 | 2,880,000 | 66.378 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 22/05/2026 | 0.035 | 5.220 | 3,120,000 | 66.966 | 1,560,000 | 0.033 | 1,560,000 | 0.033 |
| 21/05/2026 | 0.033 | 5.150 | 4,360,000 | 66.966 | 1,680,000 | 0.035 | 2,680,000 | 0.036 |
| 20/05/2026 | 0.036 | 5.220 | 2,890,000 | 67.151 | 1,440,000 | 0.035 | 1,450,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
