22760 藥明瑞銀六甲購Ａ (認購證)
按盤價 
0.255 +0.009 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.246 | 50.100 | 50,000 | 59.294 | 50,000 | 0.246 | ||
| 16/09/2026 | 0.243 | 49.940 | 0 | 58.572 | ||||
| 15/09/2026 | 0.230 | 49.220 | 2,500 | 57.523 | 2,500 | 0.218 | ||
| 14/09/2026 | 0.229 | 49.140 | 287,500 | 57.453 | 152,500 | 0.227 | ||
| 11/09/2026 | 0.192 | 47.000 | 45,000 | 55.128 | 45,000 | 0.192 | ||
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 59.884 | 200,000 | 0.211 | ||
| 09/09/2026 | 0.231 | 48.840 | 0 | 62.013 | ||||
| 08/09/2026 | 0.235 | 49.300 | 200,000 | 58.058 | 100,000 | 0.235 | 100,000 | 0.220 |
| 07/09/2026 | 0.229 | 48.480 | 0 | 64.571 | ||||
| 04/09/2026 | 0.240 | 49.180 | 0 | 62.755 | ||||
| 03/09/2026 | 0.260 | 50.700 | 150,000 | 56.792 | 100,000 | 0.260 | ||
| 02/09/2026 | 0.239 | 49.240 | 227,500 | 60.168 | 50,000 | 0.234 | 55,000 | 0.239 |
| 01/09/2026 | 0.243 | 49.480 | 0 | 59.813 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 60.032 | ||||
| 28/08/2026 | 0.260 | 50.650 | 20,000 | 55.465 | 20,000 | 0.260 | ||
| 27/08/2026 | 0.255 | 50.500 | 12,500 | 52.784 | 10,000 | 0.248 | 2,500 | 0.244 |
| 26/08/2026 | 0.265 | 50.750 | 120,000 | 57.796 | 5,000 | 0.265 | 30,000 | 0.295 |
| 25/08/2026 | 0.295 | 52.200 | 50,000 | 61.892 | 40,000 | 0.270 | ||
| 24/08/2026 | 0.231 | 48.600 | 77,500 | 59.045 | 77,500 | 0.233 | ||
| 21/08/2026 | 0.270 | 51.000 | 85,000 | 56.674 | 27,500 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
