| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 6.350 | 0 | 68.471 | ||||
| 13/07/2026 | 0.010 | 6.290 | 0 | 69.064 | ||||
| 10/07/2026 | 0.010 | 6.250 | 0 | 68.508 | ||||
| 09/07/2026 | 0.010 | 6.210 | 0 | 68.771 | ||||
| 08/07/2026 | 0.010 | 6.170 | 0 | 69.042 | ||||
| 07/07/2026 | 0.010 | 6.100 | 0 | 69.826 | ||||
| 06/07/2026 | 0.010 | 6.230 | 0 | 67.292 | ||||
| 03/07/2026 | 0.010 | 6.100 | 0 | 68.299 | ||||
| 02/07/2026 | 0.010 | 6.110 | 0 | 67.768 | ||||
| 30/06/2026 | 0.010 | 6.100 | 0 | 67.211 | ||||
| 29/06/2026 | 0.010 | 6.370 | 0 | 62.616 | ||||
| 26/06/2026 | 0.010 | 6.320 | 0 | 62.422 | ||||
| 25/06/2026 | 0.010 | 6.470 | 0 | 59.854 | ||||
| 24/06/2026 | 0.010 | 6.380 | 0 | 60.898 | ||||
| 23/06/2026 | 0.010 | 6.400 | 0 | 60.287 | ||||
| 22/06/2026 | 0.010 | 6.460 | 0 | 59.107 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 58.133 | ||||
| 17/06/2026 | 0.010 | 6.650 | 0 | 55.028 | ||||
| 16/06/2026 | 0.010 | 6.820 | 0 | 52.454 | ||||
| 15/06/2026 | 0.010 | 7.030 | 0 | 49.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF