22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.233 +0.042 (+21.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.191 | 75.150 | 14,892,000 | 78.350 | 7,446,000 | 0.199 | 7,446,000 | 0.198 |
| 22/04/2026 | 0.210 | 78.300 | 5,100,000 | 77.647 | 2,456,000 | 0.212 | 2,644,000 | 0.212 |
| 21/04/2026 | 0.226 | 80.400 | 3,298,000 | 78.474 | 1,644,000 | 0.236 | 1,654,000 | 0.236 |
| 20/04/2026 | 0.228 | 80.600 | 2,256,000 | 78.582 | 1,128,000 | 0.230 | 1,128,000 | 0.230 |
| 17/04/2026 | 0.237 | 81.850 | 1,246,000 | 78.313 | 588,000 | 0.245 | 658,000 | 0.243 |
| 16/04/2026 | 0.255 | 84.150 | 1,844,000 | 79.038 | 936,000 | 0.244 | 908,000 | 0.243 |
| 15/04/2026 | 0.218 | 78.450 | 14,626,000 | 79.552 | 7,282,000 | 0.219 | 7,344,000 | 0.218 |
| 14/04/2026 | 0.247 | 82.550 | 4,496,000 | 80.150 | 1,918,000 | 0.235 | 2,572,000 | 0.238 |
| 13/04/2026 | 0.229 | 79.800 | 7,650,000 | 80.246 | 3,834,000 | 0.227 | 3,816,000 | 0.227 |
| 10/04/2026 | 0.223 | 79.050 | 3,748,000 | 79.340 | 1,870,000 | 0.226 | 1,872,000 | 0.225 |
| 09/04/2026 | 0.214 | 77.450 | 3,498,000 | 79.812 | 1,746,000 | 0.213 | 1,752,000 | 0.213 |
| 08/04/2026 | 0.215 | 77.050 | 6,000 | 81.231 | 6,000 | 0.218 | ||
| 02/04/2026 | 0.188 | 73.100 | 11,590,000 | 79.497 | 5,792,000 | 0.188 | 5,798,000 | 0.188 |
| 01/04/2026 | 0.170 | 69.850 | 4,666,000 | 80.113 | 2,340,000 | 0.181 | 2,324,000 | 0.181 |
| 31/03/2026 | 0.190 | 72.750 | 30,318,000 | 80.951 | 14,838,000 | 0.187 | 14,290,000 | 0.188 |
| 30/03/2026 | 0.195 | 74.550 | 8,264,000 | 78.164 | 3,858,000 | 0.185 | 4,072,000 | 0.186 |
| 27/03/2026 | 0.192 | 74.300 | 3,134,000 | 77.122 | 1,180,000 | 0.168 | 1,160,000 | 0.163 |
| 26/03/2026 | 0.159 | 68.000 | 9,642,000 | 79.150 | 4,498,000 | 0.160 | 4,498,000 | 0.159 |
| 25/03/2026 | 0.142 | 65.550 | 6,292,000 | 77.654 | 2,784,000 | 0.132 | 2,784,000 | 0.134 |
| 24/03/2026 | 0.125 | 62.200 | 12,730,000 | 77.973 | 5,982,000 | 0.114 | 5,704,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
