| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.013 | 23.300 | 0 | 97.550 | ||||
| 21/08/2026 | 0.013 | 23.860 | 0 | 91.832 | ||||
| 20/08/2026 | 0.013 | 23.800 | 0 | 91.539 | ||||
| 19/08/2026 | 0.013 | 23.920 | 0 | 90.142 | ||||
| 18/08/2026 | 0.013 | 24.720 | 0 | 84.691 | ||||
| 17/08/2026 | 0.013 | 25.740 | 20,000 | 78.181 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.012 | 25.020 | 0 | 78.821 | ||||
| 13/08/2026 | 0.012 | 25.320 | 30,000 | 76.629 | 30,000 | 0.012 | ||
| 12/08/2026 | 0.013 | 25.500 | 0 | 76.920 | ||||
| 11/08/2026 | 0.013 | 24.300 | 0 | 83.189 | ||||
| 10/08/2026 | 0.013 | 24.560 | 0 | 81.177 | ||||
| 07/08/2026 | 0.013 | 24.700 | 0 | 78.893 | ||||
| 06/08/2026 | 0.015 | 24.940 | 0 | 80.471 | ||||
| 05/08/2026 | 0.016 | 25.380 | 0 | 79.118 | ||||
| 04/08/2026 | 0.017 | 25.640 | 10,000 | 78.712 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 25.260 | 0 | 75.670 | ||||
| 31/07/2026 | 0.014 | 24.860 | 0 | 76.510 | ||||
| 30/07/2026 | 0.014 | 24.340 | 0 | 78.888 | ||||
| 29/07/2026 | 0.015 | 25.080 | 0 | 76.069 | ||||
| 28/07/2026 | 0.015 | 24.120 | 0 | 80.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF