22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.040 | 29.860 | 2,150,000 | 58.496 | 1,195,000 | 0.041 | 955,000 | 0.042 |
| 16/06/2026 | 0.042 | 30.020 | 1,430,000 | 59.016 | 415,000 | 0.044 | 815,000 | 0.045 |
| 15/06/2026 | 0.050 | 30.920 | 3,860,000 | 59.989 | 1,880,000 | 0.052 | 1,930,000 | 0.053 |
| 12/06/2026 | 0.050 | 31.080 | 7,167,500 | 58.667 | 3,637,500 | 0.045 | 3,230,000 | 0.045 |
| 11/06/2026 | 0.043 | 29.940 | 6,200,000 | 59.124 | 3,575,000 | 0.040 | 2,575,000 | 0.040 |
| 10/06/2026 | 0.042 | 29.700 | 8,025,000 | 59.343 | 3,332,500 | 0.038 | 4,192,500 | 0.038 |
| 09/06/2026 | 0.042 | 29.940 | 11,925,000 | 58.109 | 5,875,000 | 0.037 | 5,995,000 | 0.038 |
| 08/06/2026 | 0.044 | 30.380 | 14,607,500 | 57.290 | 6,490,000 | 0.050 | 7,102,500 | 0.051 |
| 05/06/2026 | 0.063 | 32.740 | 12,002,500 | 57.443 | 5,692,500 | 0.068 | 5,730,000 | 0.069 |
| 04/06/2026 | 0.060 | 32.420 | 8,185,000 | 57.057 | 4,077,500 | 0.062 | 4,107,500 | 0.063 |
| 03/06/2026 | 0.063 | 32.680 | 13,340,000 | 57.379 | 6,402,500 | 0.070 | 6,837,500 | 0.070 |
| 02/06/2026 | 0.086 | 35.140 | 13,920,000 | 57.549 | 6,912,500 | 0.078 | 6,902,500 | 0.078 |
| 01/06/2026 | 0.081 | 34.620 | 25,592,500 | 57.386 | 12,777,500 | 0.084 | 12,815,000 | 0.084 |
| 29/05/2026 | 0.070 | 33.340 | 9,855,000 | 57.248 | 4,900,000 | 0.065 | 4,705,000 | 0.065 |
| 28/05/2026 | 0.062 | 32.380 | 4,605,000 | 57.169 | 2,327,500 | 0.065 | 2,277,500 | 0.065 |
| 27/05/2026 | 0.075 | 33.680 | 7,030,000 | 57.970 | 3,510,000 | 0.078 | 3,520,000 | 0.078 |
| 26/05/2026 | 0.082 | 34.380 | 19,635,000 | 58.032 | 9,872,500 | 0.081 | 9,662,500 | 0.081 |
| 22/05/2026 | 0.066 | 32.720 | 3,445,000 | 56.795 | 1,692,500 | 0.067 | 1,602,500 | 0.068 |
| 21/05/2026 | 0.067 | 32.840 | 5,365,000 | 56.622 | 2,632,500 | 0.073 | 2,732,500 | 0.072 |
| 20/05/2026 | 0.071 | 33.140 | 5,525,000 | 57.215 | 2,712,500 | 0.070 | 2,712,500 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
