22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | 32.412 | ||||||
| 03/08/2026 | 0 | 32.435 | 590,000 | 0.046 | 820,000 | 0.046 | ||
| 31/07/2026 | 0 | 32.450 | 570,000 | 0.047 | 570,000 | 0.048 | ||
| 30/07/2026 | 0 | 32.548 | 1,370,000 | 0.052 | 580,000 | 0.052 | ||
| 29/07/2026 | 0 | 32.798 | 870,000 | 0.049 | 750,000 | 0.049 | ||
| 28/07/2026 | 0 | 32.145 | 150,000 | 0.044 | 150,000 | 0.042 | ||
| 27/07/2026 | 0 | 33.204 | 20,000 | 0.047 | 70,000 | 0.047 | ||
| 24/07/2026 | 0 | 32.608 | 270,000 | 0.046 | 170,000 | 0.045 | ||
| 23/07/2026 | 0 | 32.291 | 2,680,000 | 0.048 | 620,000 | 0.047 | ||
| 22/07/2026 | 0 | 32.712 | 710,000 | 0.042 | 1,720,000 | 0.039 | ||
| 21/07/2026 | 0 | 33.176 | 1,650,000 | 0.043 | 600,000 | 0.040 | ||
| 20/07/2026 | 0 | 32.954 | 340,000 | 0.040 | 1,210,000 | 0.040 | ||
| 17/07/2026 | 0 | 32.922 | 1,430,000 | 0.040 | 1,070,000 | 0.040 | ||
| 16/07/2026 | 0 | 33.292 | 490,000 | 0.044 | 370,000 | 0.045 | ||
| 15/07/2026 | 0 | 33.028 | 1,780,000 | 0.042 | 1,700,000 | 0.043 | ||
| 14/07/2026 | 0 | 34.140 | 470,000 | 0.033 | 440,000 | 0.033 | ||
| 13/07/2026 | 0 | 34.294 | 340,000 | 0.029 | 380,000 | 0.030 | ||
| 10/07/2026 | 0 | 34.367 | 280,000 | 0.036 | 120,000 | 0.034 | ||
| 09/07/2026 | 0 | 34.382 | 410,000 | 0.031 | 620,000 | 0.031 | ||
| 08/07/2026 | 0 | 34.419 | 4,540,000 | 0.036 | 310,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
