22905 友邦瑞銀六乙購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.026 | 77.350 | 0 | 33.115 | ||||
| 16/09/2026 | 0.026 | 77.000 | 430,000 | 33.551 | 290,000 | 0.026 | 140,000 | 0.025 |
| 15/09/2026 | 0.024 | 76.050 | 1,650,000 | 34.076 | 950,000 | 0.023 | 450,000 | 0.024 |
| 14/09/2026 | 0.022 | 75.450 | 360,000 | 33.931 | 180,000 | 0.022 | 180,000 | 0.021 |
| 11/09/2026 | 0.022 | 75.050 | 180,000 | 34.073 | 90,000 | 0.020 | 90,000 | 0.021 |
| 10/09/2026 | 0.022 | 75.300 | 1,090,000 | 33.485 | 260,000 | 0.026 | 830,000 | 0.024 |
| 09/09/2026 | 0.027 | 76.950 | 520,000 | 32.873 | 260,000 | 0.027 | 260,000 | 0.025 |
| 08/09/2026 | 0.027 | 76.900 | 200,000 | 32.793 | 110,000 | 0.027 | 90,000 | 0.026 |
| 07/09/2026 | 0.030 | 77.100 | 0 | 33.570 | ||||
| 04/09/2026 | 0.032 | 77.500 | 1,430,000 | 34.142 | 780,000 | 0.034 | 650,000 | 0.035 |
| 03/09/2026 | 0.029 | 76.761 | 2,020,000 | 33.082 | 1,470,000 | 0.029 | 550,000 | 0.029 |
| 02/09/2026 | 0.025 | 75.461 | 560,000 | 33.340 | 330,000 | 0.026 | 230,000 | 0.026 |
| 01/09/2026 | 0.025 | 75.411 | 920,000 | 33.289 | 460,000 | 0.025 | 410,000 | 0.025 |
| 31/08/2026 | 0.025 | 75.711 | 1,860,000 | 32.647 | 820,000 | 0.022 | 930,000 | 0.020 |
| 28/08/2026 | 0.026 | 74.961 | 470,000 | 33.855 | 330,000 | 0.026 | 140,000 | 0.027 |
| 27/08/2026 | 0.023 | 74.111 | 0 | 33.681 | ||||
| 26/08/2026 | 0.023 | 73.661 | 0 | 34.240 | ||||
| 25/08/2026 | 0.024 | 73.811 | 300,000 | 34.336 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/08/2026 | 0.026 | 74.061 | 2,200,000 | 34.706 | 1,050,000 | 0.026 | 1,050,000 | 0.026 |
| 21/08/2026 | 0.026 | 74.611 | 640,000 | 33.391 | 320,000 | 0.025 | 320,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
