22929 阿里摩利四乙沽Ａ (認沽證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.073 | 73.150 | 100,000 | 34.758 | 50,000 | 0.072 | 50,000 | 0.071 |
| 03/07/2024 | 0.078 | 72.200 | 450,000 | 34.394 | 225,000 | 0.085 | 225,000 | 0.086 |
| 02/07/2024 | 0.090 | 70.450 | 550,000 | 34.368 | 275,000 | 0.084 | 275,000 | 0.087 |
| 28/06/2024 | 0.088 | 70.500 | 670,000 | 33.565 | 335,000 | 0.087 | 335,000 | 0.086 |
| 27/06/2024 | 0.083 | 71.550 | 760,000 | 34.130 | 380,000 | 0.082 | 380,000 | 0.082 |
| 26/06/2024 | 0.075 | 72.850 | 300,000 | 34.146 | 150,000 | 0.076 | 150,000 | 0.077 |
| 25/06/2024 | 0.079 | 72.650 | 500,000 | 34.807 | 250,000 | 0.079 | 250,000 | 0.080 |
| 24/06/2024 | 0.085 | 72.050 | 1,510,000 | 35.335 | 755,000 | 0.090 | 755,000 | 0.091 |
| 21/06/2024 | 0.086 | 72.000 | 350,000 | 35.269 | 200,000 | 0.087 | 150,000 | 0.087 |
| 20/06/2024 | 0.078 | 73.400 | 1,050,000 | 35.412 | 525,000 | 0.075 | 525,000 | 0.076 |
| 19/06/2024 | 0.073 | 74.200 | 850,000 | 35.238 | 400,000 | 0.080 | 450,000 | 0.080 |
| 18/06/2024 | 0.084 | 72.100 | 2,000,000 | 34.652 | 1,000,000 | 0.081 | 1,000,000 | 0.082 |
| 17/06/2024 | 0.084 | 72.500 | 1,515,000 | 35.289 | 750,000 | 0.087 | 715,000 | 0.087 |
| 14/06/2024 | 0.083 | 72.800 | 2,300,000 | 35.292 | 1,175,000 | 0.084 | 1,100,000 | 0.085 |
| 13/06/2024 | 0.074 | 74.500 | 1,200,000 | 35.517 | 600,000 | 0.077 | 600,000 | 0.076 |
| 12/06/2024 | 0.076 | 74.150 | 900,000 | 32.728 | 450,000 | 0.076 | 450,000 | 0.075 |
| 11/06/2024 | 0.075 | 74.830 | 1,600,000 | 36.131 | 800,000 | 0.076 | 800,000 | 0.075 |
| 07/06/2024 | 0.071 | 75.480 | 1,550,000 | 35.673 | 775,000 | 0.071 | 775,000 | 0.071 |
| 06/06/2024 | 0.073 | 75.480 | 1,250,000 | 36.158 | 625,000 | 0.072 | 625,000 | 0.072 |
| 05/06/2024 | 0.076 | 75.330 | 715,000 | 36.692 | 325,000 | 0.072 | 390,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
