22949 贛鋒星展六乙購Ａ (認購證)
按盤價 
0.100 -0.020 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.120 | 59.050 | 4,954,000 | 82.523 | 2,476,000 | 0.119 | 2,478,000 | 0.119 |
| 17/03/2026 | 0.136 | 62.000 | 1,720,000 | 82.536 | 860,000 | 0.140 | 860,000 | 0.142 |
| 16/03/2026 | 0.141 | 63.250 | 2,892,000 | 81.536 | 1,446,000 | 0.138 | 1,446,000 | 0.137 |
| 13/03/2026 | 0.131 | 60.850 | 2,948,000 | 82.492 | 1,472,000 | 0.134 | 1,472,000 | 0.135 |
| 12/03/2026 | 0.126 | 60.400 | 300,000 | 81.116 | 150,000 | 0.125 | 150,000 | 0.126 |
| 11/03/2026 | 0.135 | 61.650 | 3,876,000 | 82.052 | 1,938,000 | 0.135 | 1,938,000 | 0.133 |
| 10/03/2026 | 0.133 | 61.400 | 2,820,000 | 81.489 | 1,410,000 | 0.132 | 1,410,000 | 0.133 |
| 09/03/2026 | 0.127 | 60.350 | 9,304,000 | 81.158 | 4,652,000 | 0.119 | 4,650,000 | 0.118 |
| 06/03/2026 | 0.121 | 58.950 | 6,006,000 | 81.350 | 3,002,000 | 0.122 | 3,004,000 | 0.122 |
| 05/03/2026 | 0.123 | 59.100 | 4,792,000 | 81.786 | 2,396,000 | 0.125 | 2,396,000 | 0.126 |
| 04/03/2026 | 0.122 | 59.250 | 7,176,000 | 80.798 | 3,586,000 | 0.122 | 3,590,000 | 0.121 |
| 03/03/2026 | 0.123 | 59.150 | 3,636,000 | 81.361 | 1,818,000 | 0.128 | 1,818,000 | 0.128 |
| 02/03/2026 | 0.162 | 66.350 | 56,000 | 80.865 | 46,000 | 0.161 | 10,000 | 0.168 |
| 27/02/2026 | 0.181 | 68.800 | 2,000 | 82.316 | 2,000 | 0.181 | ||
| 26/02/2026 | 0.181 | 68.900 | 72,000 | 81.919 | 20,000 | 0.185 | 52,000 | 0.185 |
| 25/02/2026 | 0.172 | 67.500 | 124,000 | 81.530 | 124,000 | 0.171 | ||
| 24/02/2026 | 0.164 | 66.400 | 110,000 | 80.695 | 110,000 | 0.158 | ||
| 23/02/2026 | 0.164 | 66.500 | 44,000 | 80.308 | 44,000 | 0.166 | ||
| 20/02/2026 | 0.140 | 61.300 | 0 | 82.313 | ||||
| 16/02/2026 | 0.149 | 63.300 | 6,588,000 | 80.822 | 3,294,000 | 0.150 | 3,294,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
