23001 美團瑞銀六乙沽Ａ (認沽證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.159 | 77.500 | 4,425,000 | 46.674 | 2,125,000 | 0.159 | 2,200,000 | 0.159 |
| 26/08/2026 | 0.155 | 78.050 | 4,855,000 | 46.720 | 2,480,000 | 0.146 | 1,865,000 | 0.146 |
| 25/08/2026 | 0.161 | 77.200 | 21,160,000 | 46.104 | 9,345,000 | 0.149 | 9,280,000 | 0.138 |
| 24/08/2026 | 0.120 | 82.700 | 38,255,000 | 46.629 | 17,940,000 | 0.116 | 17,155,000 | 0.116 |
| 21/08/2026 | 0.100 | 85.000 | 7,180,000 | 44.681 | 3,440,000 | 0.108 | 3,380,000 | 0.105 |
| 20/08/2026 | 0.096 | 85.850 | 6,530,000 | 44.833 | 2,975,000 | 0.086 | 2,980,000 | 0.086 |
| 19/08/2026 | 0.091 | 87.050 | 9,905,000 | 45.206 | 4,660,000 | 0.093 | 4,980,000 | 0.093 |
| 18/08/2026 | 0.101 | 85.550 | 10,960,000 | 45.395 | 5,170,000 | 0.102 | 4,765,000 | 0.099 |
| 17/08/2026 | 0.089 | 87.650 | 17,230,000 | 45.218 | 8,400,000 | 0.088 | 7,455,000 | 0.087 |
| 14/08/2026 | 0.092 | 87.200 | 20,600,000 | 44.886 | 8,520,000 | 0.089 | 7,530,000 | 0.089 |
| 13/08/2026 | 0.076 | 91.250 | 3,235,000 | 45.990 | 1,535,000 | 0.075 | 1,415,000 | 0.076 |
| 12/08/2026 | 0.076 | 91.650 | 10,120,000 | 46.372 | 4,945,000 | 0.080 | 3,995,000 | 0.080 |
| 11/08/2026 | 0.071 | 93.050 | 8,470,000 | 46.540 | 4,110,000 | 0.066 | 3,930,000 | 0.065 |
| 10/08/2026 | 0.071 | 93.900 | 7,200,000 | 47.460 | 2,900,000 | 0.074 | 3,195,000 | 0.075 |
| 07/08/2026 | 0.079 | 92.200 | 4,250,000 | 47.205 | 1,840,000 | 0.083 | 1,765,000 | 0.080 |
| 06/08/2026 | 0.082 | 92.200 | 16,475,000 | 47.931 | 8,195,000 | 0.080 | 5,365,000 | 0.078 |
| 05/08/2026 | 0.079 | 93.050 | 13,140,000 | 47.988 | 2,725,000 | 0.082 | 9,060,000 | 0.080 |
| 04/08/2026 | 0.082 | 92.700 | 7,065,000 | 48.272 | 2,970,000 | 0.084 | 2,820,000 | 0.082 |
| 03/08/2026 | 0.082 | 93.450 | 9,030,000 | 49.071 | 4,245,000 | 0.083 | 4,100,000 | 0.084 |
| 31/07/2026 | 0.088 | 92.500 | 21,280,000 | 49.107 | 9,815,000 | 0.090 | 10,335,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
