日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.320 | 278.000 | 9,780,000 | 27.250 | 520,000 | 0.248 | 1,170,000 | 0.246 |
25/09/2024 | 0.201 | 262.600 | 16,380,000 | 27.492 | 6,370,000 | 0.217 | 1,330,000 | 0.205 |
24/09/2024 | 0.173 | 258.800 | 39,170,000 | 26.805 | 7,750,000 | 0.130 | 5,310,000 | 0.120 |
23/09/2024 | 0.078 | 241.000 | 17,750,000 | 26.881 | 1,510,000 | 0.090 | ||
20/09/2024 | 0.080 | 241.600 | 24,240,000 | 26.101 | 6,910,000 | 0.079 | 960,000 | 0.090 |
19/09/2024 | 0.070 | 238.200 | 22,340,000 | 26.686 | 7,600,000 | 0.060 | 30,000 | 0.079 |
17/09/2024 | 0.035 | 225.200 | 8,380,000 | 27.548 | 2,540,000 | 0.037 | 2,060,000 | 0.031 |
16/09/2024 | 0.029 | 221.200 | 5,510,000 | 28.226 | 100,000 | 0.026 | ||
13/09/2024 | 0.034 | 224.000 | 7,400,000 | 27.312 | 2,000,000 | 0.034 | ||
12/09/2024 | 0.028 | 221.000 | 8,260,000 | 27.210 | 3,430,000 | 0.030 | ||
11/09/2024 | 0.029 | 220.800 | 2,510,000 | 27.514 | 1,490,000 | 0.029 | ||
10/09/2024 | 0.033 | 223.400 | 4,430,000 | 26.831 | 1,360,000 | 0.034 | ||
09/09/2024 | 0.041 | 226.600 | 10,100,000 | 26.774 | 1,110,000 | 0.035 | 1,220,000 | 0.037 |
06/09/2024 | 0 | 25.344 | ||||||
05/09/2024 | 0.047 | 230.000 | 2,180,000 | 25.176 | 70,000 | 0.047 | 410,000 | 0.045 |
04/09/2024 | 0.049 | 229.800 | 10,880,000 | 25.691 | 2,930,000 | 0.049 | ||
03/09/2024 | 0.058 | 232.800 | 9,190,000 | 28.875 | 2,780,000 | 0.058 | ||
02/09/2024 | 0.060 | 232.440 | 8,220,000 | 26.024 | 2,180,000 | 0.059 | ||
30/08/2024 | 0.078 | 236.040 | 32,640,000 | 26.719 | 3,990,000 | 0.079 | ||
29/08/2024 | 0.059 | 232.040 | 8,460,000 | 25.450 | 30,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF