23020 創科華泰六九購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.210 | 107.100 | 9,500,000 | 40.702 | 4,750,000 | 0.229 | 4,750,000 | 0.228 |
| 18/03/2026 | 0.255 | 111.400 | 7,000,000 | 40.440 | 3,500,000 | 0.249 | 3,500,000 | 0.247 |
| 17/03/2026 | 0.260 | 110.900 | 600,000 | 42.013 | 375,000 | 0.267 | 225,000 | 0.263 |
| 16/03/2026 | 0.255 | 111.300 | 1,150,000 | 40.376 | 500,000 | 0.255 | 650,000 | 0.257 |
| 13/03/2026 | 0.275 | 112.700 | 750,000 | 40.685 | 375,000 | 0.286 | 375,000 | 0.300 |
| 12/03/2026 | 0.310 | 115.300 | 525,000 | 41.224 | 250,000 | 0.311 | 275,000 | 0.318 |
| 11/03/2026 | 0.350 | 117.800 | 0 | 42.503 | ||||
| 10/03/2026 | 0.350 | 117.400 | 0 | 43.026 | ||||
| 09/03/2026 | 0.320 | 113.900 | 250,000 | 44.941 | 125,000 | 0.325 | 125,000 | 0.320 |
| 06/03/2026 | 0.380 | 119.100 | 0 | 43.830 | ||||
| 05/03/2026 | 0.420 | 121.500 | 0 | 44.999 | ||||
| 04/03/2026 | 0.430 | 121.800 | 0 | 45.512 | ||||
| 03/03/2026 | 0.440 | 123.500 | 0 | 43.311 | ||||
| 02/03/2026 | 0.480 | 125.500 | 0 | 45.073 | ||||
| 27/02/2026 | 0.495 | 127.600 | 0 | 42.335 | ||||
| 26/02/2026 | 0.475 | 125.800 | 0 | 43.154 | ||||
| 25/02/2026 | 0.450 | 123.400 | 0 | 44.375 | ||||
| 24/02/2026 | 0.450 | 123.400 | 0 | 44.182 | ||||
| 23/02/2026 | 0.450 | 123.900 | 0 | 43.004 | ||||
| 20/02/2026 | 0.405 | 119.700 | 0 | 44.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
