23038 騰訊法巴五四購Ｂ (認購證)
按盤價 
1.090 +0.060 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 1.030 | 415.200 | 10,000 | 41.463 | ||||
| 18/12/2024 | 0.930 | 406.000 | 0 | 36.606 | ||||
| 17/12/2024 | 0.930 | 402.600 | 0 | 43.830 | ||||
| 16/12/2024 | 0.940 | 405.600 | 0 | 39.662 | ||||
| 13/12/2024 | 0.980 | 409.800 | 0 | 39.444 | ||||
| 12/12/2024 | 0.990 | 415.600 | 0 | |||||
| 11/12/2024 | 0.980 | 409.800 | 0 | 38.935 | ||||
| 10/12/2024 | 1.000 | 411.200 | 0 | 40.557 | ||||
| 09/12/2024 | 1.030 | 418.800 | 0 | 23.032 | ||||
| 06/12/2024 | 0.960 | 412.600 | 0 | |||||
| 05/12/2024 | 0.900 | 405.200 | 0 | 24.286 | ||||
| 04/12/2024 | 0.880 | 403.200 | 0 | 23.592 | ||||
| 03/12/2024 | 0.880 | 404.400 | 0 | |||||
| 02/12/2024 | 0.880 | 399.800 | 0 | 34.251 | ||||
| 29/11/2024 | 0.880 | 398.000 | 0 | 37.326 | ||||
| 28/11/2024 | 0.880 | 400.000 | 0 | 32.934 | ||||
| 27/11/2024 | 0.880 | 402.800 | 60,000 | 23.543 | 20,000 | 0.830 | 30,000 | 0.880 |
| 26/11/2024 | 0.850 | 393.800 | 0 | 38.116 | ||||
| 25/11/2024 | 0.860 | 395.200 | 0 | 37.486 | ||||
| 22/11/2024 | 0.910 | 400.600 | 10,000 | 37.438 | 10,000 | 0.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
