| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 6.480 | 0 | 65.073 | ||||
| 10/07/2026 | 0.010 | 6.400 | 0 | 65.241 | ||||
| 09/07/2026 | 0.010 | 6.350 | 0 | 65.747 | ||||
| 08/07/2026 | 0.010 | 6.360 | 0 | 65.124 | ||||
| 07/07/2026 | 0.010 | 6.180 | 0 | 68.101 | ||||
| 06/07/2026 | 0.010 | 6.240 | 0 | 66.523 | ||||
| 03/07/2026 | 0.010 | 6.180 | 0 | 66.391 | ||||
| 02/07/2026 | 0.010 | 6.100 | 0 | 67.475 | ||||
| 30/06/2026 | 0.010 | 6.110 | 0 | 66.475 | ||||
| 29/06/2026 | 0.014 | 6.350 | 0 | 66.373 | ||||
| 26/06/2026 | 0.014 | 6.340 | 0 | 65.406 | ||||
| 25/06/2026 | 0.014 | 6.460 | 0 | 62.847 | ||||
| 24/06/2026 | 0.014 | 6.570 | 0 | 60.529 | ||||
| 23/06/2026 | 0.014 | 6.700 | 0 | 57.906 | ||||
| 22/06/2026 | 0.014 | 6.770 | 0 | 56.382 | ||||
| 18/06/2026 | 0.015 | 6.920 | 0 | 53.563 | ||||
| 17/06/2026 | 0.015 | 7.070 | 0 | 50.828 | ||||
| 16/06/2026 | 0.015 | 7.220 | 0 | 48.188 | ||||
| 15/06/2026 | 0.015 | 7.300 | 0 | 46.679 | ||||
| 12/06/2026 | 0.015 | 7.200 | 0 | 47.525 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF