23245 盈富星展六九購Ａ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.034 | 23.800 | 4,200,000 | 24.749 | 3,220,000 | 0.036 | 980,000 | 0.033 |
| 23/06/2026 | 0.033 | 23.700 | 8,525,000 | 24.895 | 1,090,000 | 0.040 | 7,435,000 | 0.037 |
| 22/06/2026 | 0.044 | 24.160 | 7,390,000 | 24.920 | 3,025,000 | 0.042 | 4,035,000 | 0.039 |
| 18/06/2026 | 0.047 | 24.280 | 4,285,000 | 24.380 | 915,000 | 0.050 | 3,280,000 | 0.049 |
| 17/06/2026 | 0.060 | 24.680 | 4,320,000 | 24.615 | 2,725,000 | 0.064 | 1,580,000 | 0.063 |
| 16/06/2026 | 0.067 | 24.860 | 25,245,000 | 24.794 | 11,090,000 | 0.070 | 14,085,000 | 0.070 |
| 15/06/2026 | 0.083 | 25.240 | 83,945,000 | 25.186 | 41,810,000 | 0.084 | 41,975,000 | 0.084 |
| 12/06/2026 | 0.077 | 25.080 | 65,470,000 | 24.781 | 32,820,000 | 0.076 | 32,305,000 | 0.076 |
| 11/06/2026 | 0.062 | 24.600 | 4,865,000 | 24.853 | 2,065,000 | 0.060 | 2,750,000 | 0.060 |
| 10/06/2026 | 0.068 | 24.740 | 29,095,000 | 25.053 | 14,345,000 | 0.066 | 14,725,000 | 0.067 |
| 09/06/2026 | 0.076 | 24.900 | 95,895,000 | 25.486 | 47,515,000 | 0.076 | 48,220,000 | 0.076 |
| 08/06/2026 | 0.078 | 24.980 | 101,460,000 | 25.208 | 50,435,000 | 0.080 | 50,810,000 | 0.080 |
| 05/06/2026 | 0.093 | 25.280 | 68,790,000 | 25.564 | 33,460,000 | 0.098 | 35,030,000 | 0.098 |
| 04/06/2026 | 0.104 | 25.540 | 7,085,000 | 25.530 | 3,215,000 | 0.105 | 3,730,000 | 0.105 |
| 03/06/2026 | 0.121 | 25.940 | 2,720,000 | 25.311 | 1,180,000 | 0.122 | 1,425,000 | 0.125 |
| 02/06/2026 | 0.139 | 26.320 | 3,305,000 | 25.116 | 1,685,000 | 0.121 | 1,515,000 | 0.117 |
| 01/06/2026 | 0.111 | 25.680 | 1,920,000 | 25.327 | 960,000 | 0.109 | 665,000 | 0.107 |
| 29/05/2026 | 0.104 | 25.400 | 68,240,000 | 25.815 | 34,370,000 | 0.101 | 33,730,000 | 0.100 |
| 28/05/2026 | 0.097 | 25.260 | 83,555,000 | 25.464 | 41,330,000 | 0.094 | 41,995,000 | 0.094 |
| 27/05/2026 | 0.108 | 25.560 | 455,000 | 25.128 | 455,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
