| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.021 | 17.840 | 0 | 66.987 | ||||
| 10/07/2026 | 0.023 | 18.370 | 0 | 66.724 | ||||
| 09/07/2026 | 0.024 | 18.080 | 0 | 68.468 | ||||
| 08/07/2026 | 0.026 | 18.970 | 0 | 66.994 | ||||
| 07/07/2026 | 0.026 | 19.060 | 0 | 66.643 | ||||
| 06/07/2026 | 0.027 | 19.640 | 0 | 65.443 | ||||
| 03/07/2026 | 0.027 | 19.680 | 0 | 65.123 | ||||
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.954 | ||||
| 30/06/2026 | 0.018 | 16.700 | 0 | 67.236 | ||||
| 29/06/2026 | 0.019 | 17.430 | 0 | 66.331 | ||||
| 26/06/2026 | 0.019 | 17.043 | 0 | 66.751 | ||||
| 25/06/2026 | 0.020 | 17.413 | 1,500,000 | 66.355 | 750,000 | 0.020 | 750,000 | 0.022 |
| 24/06/2026 | 0.026 | 18.953 | 1,500,000 | 66.136 | 750,000 | 0.025 | 750,000 | 0.026 |
| 23/06/2026 | 0.029 | 19.443 | 0 | 66.638 | ||||
| 22/06/2026 | 0.032 | 20.373 | 2,100,000 | 65.630 | 1,050,000 | 0.031 | 1,050,000 | 0.032 |
| 18/06/2026 | 0.039 | 21.253 | 0 | 66.948 | ||||
| 17/06/2026 | 0.046 | 22.693 | 0 | 66.267 | ||||
| 16/06/2026 | 0.046 | 22.693 | 0 | 66.266 | ||||
| 15/06/2026 | 0.046 | 22.873 | 1,500,000 | 65.644 | 750,000 | 0.045 | 750,000 | 0.046 |
| 12/06/2026 | 0.041 | 21.513 | 900,000 | 66.967 | 450,000 | 0.042 | 450,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF