23270 復星華泰六乙購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.073 | 5.235 | 2,340,000 | 66.179 | 1,170,000 | 0.070 | 1,170,000 | 0.069 |
| 20/08/2026 | 0.065 | 5.110 | 2,080,000 | 65.890 | 990,000 | 0.067 | 1,090,000 | 0.067 |
| 19/08/2026 | 0.064 | 5.095 | 1,102,500 | 65.589 | 590,000 | 0.065 | 512,500 | 0.065 |
| 18/08/2026 | 0.060 | 5.030 | 670,000 | 65.293 | 310,000 | 0.063 | 360,000 | 0.064 |
| 17/08/2026 | 0.065 | 5.060 | 620,000 | 66.558 | 310,000 | 0.062 | 310,000 | 0.062 |
| 14/08/2026 | 0.053 | 4.910 | 2,255,000 | 64.176 | 1,150,000 | 0.064 | 1,105,000 | 0.065 |
| 13/08/2026 | 0.068 | 5.095 | 1,440,000 | 65.928 | 717,500 | 0.073 | 720,000 | 0.078 |
| 12/08/2026 | 0.078 | 5.185 | 1,580,000 | 67.504 | 790,000 | 0.079 | 790,000 | 0.079 |
| 11/08/2026 | 0.076 | 5.150 | 765,000 | 67.391 | 437,500 | 0.081 | 317,500 | 0.080 |
| 10/08/2026 | 0.075 | 5.125 | 792,500 | 67.424 | 307,500 | 0.075 | 485,000 | 0.075 |
| 07/08/2026 | 0.072 | 5.090 | 3,192,500 | 66.373 | 1,755,000 | 0.070 | 1,437,500 | 0.071 |
| 06/08/2026 | 0.045 | 4.740 | 400,000 | 62.687 | 250,000 | 0.046 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 4.815 | 485,000 | 64.604 | 235,000 | 0.053 | 250,000 | 0.055 |
| 04/08/2026 | 0.056 | 4.860 | 235,000 | 64.635 | 235,000 | 0.054 | ||
| 03/08/2026 | 0.049 | 4.740 | 590,000 | 64.106 | 440,000 | 0.050 | 150,000 | 0.051 |
| 31/07/2026 | 0.052 | 4.760 | 547,500 | 64.432 | 297,500 | 0.055 | 250,000 | 0.055 |
| 30/07/2026 | 0.051 | 4.790 | 7,635,000 | 62.923 | 4,037,500 | 0.053 | 3,597,500 | 0.055 |
| 29/07/2026 | 0.031 | 4.440 | 0 | 60.428 | ||||
| 28/07/2026 | 0.026 | 4.320 | 80,000 | 59.806 | 80,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 4.320 | 357,500 | 59.606 | 357,500 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
