日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.600 | 24.600 | 0 | 26.097 | ||||
25/09/2024 | 0.590 | 24.500 | 2,500 | 27.784 | 2,500 | 0.590 | ||
24/09/2024 | 0.570 | 24.450 | 0 | 24.774 | ||||
23/09/2024 | 0.530 | 24.150 | 0 | 27.340 | ||||
20/09/2024 | 0.485 | 24.000 | 0 | 22.208 | ||||
19/09/2024 | 0.485 | 23.700 | 0 | 30.957 | ||||
17/09/2024 | 0.485 | 23.850 | 0 | 26.261 | ||||
16/09/2024 | 0.425 | 23.450 | 17,500 | 26.598 | 7,500 | 0.385 | 10,000 | 0.384 |
13/09/2024 | 0.390 | 23.100 | 45,000 | 28.445 | 22,500 | 0.395 | 22,500 | 0.390 |
12/09/2024 | 0.350 | 22.800 | 205,000 | 38.038 | 102,500 | 0.341 | 102,500 | 0.343 |
11/09/2024 | 0.370 | 22.880 | 60,000 | 29.469 | 30,000 | 0.345 | 30,000 | 0.340 |
10/09/2024 | 0.385 | 22.980 | 340,000 | 29.353 | 170,000 | 0.421 | 170,000 | 0.419 |
09/09/2024 | 0.430 | 23.380 | 270,000 | 27.296 | 135,000 | 0.415 | 135,000 | 0.413 |
06/09/2024 | 0 | 26.794 | ||||||
05/09/2024 | 0.485 | 23.730 | 0 | 26.569 | ||||
04/09/2024 | 0.485 | 23.530 | 60,000 | 30.851 | 30,000 | 0.489 | 30,000 | 0.485 |
03/09/2024 | 0.470 | 23.480 | 30,000 | 29.465 | 15,000 | 0.470 | 15,000 | 0.465 |
02/09/2024 | 0.480 | 23.580 | 90,000 | 28.528 | 45,000 | 0.478 | 45,000 | 0.480 |
30/08/2024 | 0.580 | 24.030 | 0 | 31.341 | ||||
29/08/2024 | 0.410 | 23.080 | 0 | 27.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF