| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 2.535 | 0 | 79.742 | ||||
| 16/09/2026 | 0.017 | 2.560 | 400,000 | 78.915 | 400,000 | 0.017 | ||
| 15/09/2026 | 0.015 | 2.535 | 200,000 | 77.219 | 200,000 | 0.016 | ||
| 14/09/2026 | 0.016 | 2.575 | 0 | 77.142 | ||||
| 11/09/2026 | 0.018 | 2.670 | 0 | 76.333 | ||||
| 10/09/2026 | 0.018 | 2.705 | 0 | 75.297 | ||||
| 09/09/2026 | 0.018 | 2.740 | 0 | 74.279 | ||||
| 08/09/2026 | 0.018 | 2.725 | 0 | 74.524 | ||||
| 07/09/2026 | 0.018 | 2.725 | 0 | 74.392 | ||||
| 04/09/2026 | 0.018 | 2.710 | 0 | 74.374 | ||||
| 03/09/2026 | 0.018 | 2.690 | 0 | 74.751 | ||||
| 02/09/2026 | 0.018 | 2.610 | 0 | 76.681 | ||||
| 01/09/2026 | 0.020 | 2.685 | 0 | 76.556 | ||||
| 31/08/2026 | 0.021 | 2.735 | 0 | 76.047 | ||||
| 28/08/2026 | 0.023 | 2.910 | 0 | 72.993 | ||||
| 27/08/2026 | 0.023 | 2.900 | 480,000 | 73.114 | 240,000 | 0.023 | 240,000 | 0.024 |
| 26/08/2026 | 0.024 | 2.950 | 0 | 72.572 | ||||
| 25/08/2026 | 0.024 | 2.890 | 0 | 73.927 | ||||
| 24/08/2026 | 0.024 | 2.800 | 0 | 76.055 | ||||
| 21/08/2026 | 0.024 | 2.825 | 200,000 | 75.040 | 200,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF