23287 龍湖麥銀四八購Ｂ (認購證)
按盤價 
0.127 -0.008 (-5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.127 | 10.720 | 1,000,000 | 91.999 | ||||
| 27/06/2024 | 0.135 | 10.900 | 850,000 | 90.312 | 350,000 | 0.141 | 300,000 | 0.153 |
| 26/06/2024 | 0.165 | 11.340 | 1,760,000 | 92.745 | 855,000 | 0.160 | 755,000 | 0.163 |
| 25/06/2024 | 0.171 | 11.460 | 1,040,000 | 91.375 | 420,000 | 0.169 | 570,000 | 0.170 |
| 24/06/2024 | 0.151 | 11.140 | 1,800,000 | 89.647 | 900,000 | 0.147 | 900,000 | 0.148 |
| 21/06/2024 | 0.166 | 11.260 | 1,015,000 | 91.976 | 500,000 | 0.174 | 515,000 | 0.174 |
| 20/06/2024 | 0.177 | 11.380 | 1,845,000 | 93.450 | 405,000 | 0.190 | 105,000 | 0.202 |
| 19/06/2024 | 0.218 | 12.020 | 1,160,000 | 93.591 | 430,000 | 0.217 | 730,000 | 0.212 |
| 18/06/2024 | 0.193 | 11.560 | 0 | 94.809 | ||||
| 17/06/2024 | 0.218 | 11.940 | 0 | 94.824 | ||||
| 14/06/2024 | 0.249 | 12.360 | 0 | 94.534 | ||||
| 13/06/2024 | 0.219 | 11.880 | 0 | 94.464 | ||||
| 12/06/2024 | 0.227 | 11.980 | 0 | 94.613 | ||||
| 11/06/2024 | 0.237 | 12.160 | 400,000 | 93.111 | 200,000 | 0.241 | 200,000 | 0.239 |
| 07/06/2024 | 0.270 | 12.520 | 560,000 | 94.980 | 280,000 | 0.271 | 280,000 | 0.271 |
| 06/06/2024 | 0.265 | 12.420 | 880,000 | 95.203 | 440,000 | 0.262 | 440,000 | 0.259 |
| 05/06/2024 | 0.300 | 12.880 | 440,000 | 96.210 | 220,000 | 0.313 | 220,000 | 0.311 |
| 04/06/2024 | 0.310 | 13.040 | 900,000 | 94.881 | 450,000 | 0.307 | 450,000 | 0.306 |
| 03/06/2024 | 0.280 | 12.560 | 640,000 | 95.947 | 320,000 | 0.292 | 320,000 | 0.291 |
| 31/05/2024 | 0.270 | 12.300 | 360,000 | 97.698 | 180,000 | 0.302 | 180,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
