23314 中燃摩利六九購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 58.840 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 58.686 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 58.400 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 58.765 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 58.117 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 58.656 | 500,000 | 0.043 | 500,000 | 0.043 |
| 05/05/2026 | 0.044 | 7.350 | 0 | 59.033 | ||||
| 04/05/2026 | 0.046 | 7.390 | 0 | 59.050 | ||||
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 58.975 | 3,000 | 0.042 | ||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 57.993 | 850,000 | 0.046 | 850,000 | 0.048 |
| 28/04/2026 | 0.047 | 7.350 | 0 | 58.874 | ||||
| 27/04/2026 | 0.044 | 7.240 | 0 | 59.118 | ||||
| 24/04/2026 | 0.047 | 7.290 | 940,000 | 59.013 | 470,000 | 0.046 | 470,000 | 0.049 |
| 23/04/2026 | 0.054 | 7.440 | 0 | 59.244 | ||||
| 22/04/2026 | 0.055 | 7.440 | 0 | 59.425 | ||||
| 21/04/2026 | 0.057 | 7.540 | 0 | 58.480 | ||||
| 20/04/2026 | 0.049 | 7.270 | 0 | 59.409 | ||||
| 17/04/2026 | 0.046 | 7.150 | 0 | 59.462 | ||||
| 16/04/2026 | 0.052 | 7.290 | 0 | 59.523 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 58.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
