| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 5.900 | 0 | 116.001 | ||||
| 19/08/2026 | 0.013 | 5.760 | 0 | 118.513 | ||||
| 18/08/2026 | 0.013 | 5.640 | 0 | 120.510 | ||||
| 17/08/2026 | 0.013 | 5.595 | 0 | 120.379 | ||||
| 14/08/2026 | 0.013 | 5.575 | 0 | 116.909 | ||||
| 13/08/2026 | 0.013 | 5.560 | 0 | 116.067 | ||||
| 12/08/2026 | 0.013 | 5.635 | 0 | 112.808 | ||||
| 11/08/2026 | 0.013 | 5.655 | 0 | 111.102 | ||||
| 10/08/2026 | 0.013 | 5.680 | 0 | 109.322 | ||||
| 07/08/2026 | 0.013 | 5.705 | 0 | 105.521 | ||||
| 06/08/2026 | 0.013 | 5.880 | 0 | 100.204 | ||||
| 05/08/2026 | 0.013 | 6.020 | 0 | 95.942 | ||||
| 04/08/2026 | 0.013 | 6.010 | 0 | 95.301 | ||||
| 03/08/2026 | 0.013 | 6.085 | 0 | 92.723 | ||||
| 31/07/2026 | 0.013 | 6.110 | 0 | 89.790 | ||||
| 30/07/2026 | 0.013 | 6.300 | 0 | 84.913 | ||||
| 29/07/2026 | 0.013 | 6.190 | 0 | 86.575 | ||||
| 28/07/2026 | 0.013 | 5.970 | 0 | 90.680 | ||||
| 27/07/2026 | 0.013 | 5.850 | 0 | 92.632 | ||||
| 24/07/2026 | 0.013 | 5.880 | 0 | 89.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF