23329 唐能麥銀五二購Ａ (認購證)
按盤價 
0.380 +0.065 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.315 | 2.180 | 2,000 | 93.873 | 2,000 | 0.310 | ||
| 02/10/2024 | 0.315 | 2.190 | 0 | 92.740 | ||||
| 30/09/2024 | 0.305 | 2.140 | 5,000 | 94.386 | 5,000 | 0.305 | ||
| 27/09/2024 | 0.265 | 2.020 | 439,000 | 95.411 | 309,000 | 0.244 | 2,000 | 0.265 |
| 26/09/2024 | 0.236 | 1.950 | 313,000 | 94.807 | 313,000 | 0.236 | ||
| 25/09/2024 | 0.223 | 1.890 | 80,000 | 96.510 | 40,000 | 0.236 | 40,000 | 0.238 |
| 24/09/2024 | 0.226 | 1.920 | 0 | 94.518 | ||||
| 23/09/2024 | 0.210 | 1.860 | 0 | 95.492 | ||||
| 20/09/2024 | 0.207 | 1.850 | 0 | 94.697 | ||||
| 19/09/2024 | 0.206 | 1.820 | 0 | 96.396 | ||||
| 17/09/2024 | 0.206 | 1.820 | 0 | 95.784 | ||||
| 16/09/2024 | 0.207 | 1.800 | 0 | 97.275 | ||||
| 13/09/2024 | 0.207 | 1.810 | 0 | 95.594 | ||||
| 12/09/2024 | 0.190 | 1.750 | 0 | 96.184 | ||||
| 11/09/2024 | 0.190 | 1.750 | 0 | 95.891 | ||||
| 10/09/2024 | 0.220 | 1.820 | 0 | 96.707 | ||||
| 09/09/2024 | 0.229 | 1.840 | 41,000 | 96.748 | 20,000 | 0.242 | 21,000 | 0.249 |
| 06/09/2024 | 0 | 94.543 | ||||||
| 05/09/2024 | 0.290 | 2.010 | 0 | 94.265 | ||||
| 04/09/2024 | 0.275 | 1.930 | 0 | 97.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
