23329 特步華泰七三購Ａ (認購證)
按盤價 
0.180 -0.008 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 5.140 | 0 | 70.884 | |||||
| 29/01/2026 | 5.310 | 0 | 68.892 | 4,322,500 | 0.178 | 4,322,500 | 0.176 | |
| 28/01/2026 | 5.040 | 0 | 69.797 | 1,337,500 | 0.168 | 1,337,500 | 0.167 | |
| 27/01/2026 | 5.010 | 0 | 69.601 | 4,405,000 | 0.164 | 4,405,000 | 0.165 | |
| 26/01/2026 | 5.000 | 0 | 70.230 | 1,550,000 | 0.169 | 1,550,000 | 0.170 | |
| 23/01/2026 | 5.080 | 0 | 70.860 | 2,202,500 | 0.184 | 2,152,500 | 0.187 | |
| 22/01/2026 | 5.230 | 0 | 70.724 | 2,100,000 | 0.189 | 2,100,000 | 0.189 | |
| 21/01/2026 | 5.160 | 0 | 70.328 | 3,777,500 | 0.186 | 3,585,000 | 0.188 | |
| 20/01/2026 | 5.230 | 0 | 71.239 | 3,892,500 | 0.196 | 4,000,000 | 0.196 | |
| 19/01/2026 | 5.210 | 0 | 71.138 | 2,760,000 | 0.198 | 2,857,500 | 0.198 | |
| 16/01/2026 | 5.260 | 0 | 70.685 | 1,450,000 | 0.206 | 1,450,000 | 0.206 | |
| 15/01/2026 | 5.310 | 0 | 71.076 | 3,070,000 | 0.205 | 3,070,000 | 0.206 | |
| 14/01/2026 | 5.280 | 0 | 70.753 | 3,312,500 | 0.200 | 3,362,500 | 0.200 | |
| 13/01/2026 | 5.260 | 0 | 70.762 | 3,200,000 | 0.207 | 3,200,000 | 0.208 | |
| 12/01/2026 | 5.310 | 0 | 70.922 | 2,860,000 | 0.203 | 2,860,000 | 0.204 | |
| 09/01/2026 | 5.320 | 0 | 71.344 | 2,145,000 | 0.209 | 2,145,000 | 0.209 | |
| 08/01/2026 | 5.320 | 0 | 71.483 | 950,000 | 0.210 | 950,000 | 0.216 | |
| 07/01/2026 | 5.460 | 0 | 71.352 | 760,000 | 0.229 | 785,000 | 0.229 | |
| 06/01/2026 | 5.530 | 0 | 71.086 | 1,637,500 | 0.225 | 1,637,500 | 0.223 | |
| 05/01/2026 | 5.370 | 0 | 71.973 | 2,982,500 | 0.218 | 2,982,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
