23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.057 | 3.470 | 0 | 72.442 | ||||
| 22/04/2026 | 0.054 | 3.400 | 0 | 72.993 | ||||
| 21/04/2026 | 0.052 | 3.380 | 0 | 72.448 | ||||
| 20/04/2026 | 0.053 | 3.390 | 410,000 | 72.523 | 190,000 | 0.052 | 220,000 | 0.051 |
| 17/04/2026 | 0.052 | 3.340 | 0 | 73.175 | ||||
| 16/04/2026 | 0.055 | 3.410 | 160,000 | 72.353 | 160,000 | 0.052 | ||
| 15/04/2026 | 0.054 | 3.400 | 200,000 | 71.983 | 100,000 | 0.054 | 100,000 | 0.055 |
| 14/04/2026 | 0.052 | 3.340 | 200,000 | 72.821 | 100,000 | 0.052 | 100,000 | 0.053 |
| 13/04/2026 | 0.054 | 3.350 | 200,000 | 73.462 | 100,000 | 0.054 | 100,000 | 0.053 |
| 10/04/2026 | 0.056 | 3.400 | 0 | 72.440 | ||||
| 09/04/2026 | 0.057 | 3.390 | 0 | 73.169 | ||||
| 08/04/2026 | 0.067 | 3.540 | 200,000 | 73.219 | 100,000 | 0.067 | 100,000 | 0.067 |
| 02/04/2026 | 0.065 | 3.500 | 0 | 72.680 | ||||
| 01/04/2026 | 0.065 | 3.500 | 0 | 72.538 | ||||
| 31/03/2026 | 0.065 | 3.480 | 200,000 | 73.072 | 100,000 | 0.071 | 100,000 | 0.071 |
| 30/03/2026 | 0.067 | 3.490 | 1,060,000 | 73.594 | 530,000 | 0.072 | 530,000 | 0.072 |
| 27/03/2026 | 0.080 | 3.680 | 450,000 | 74.099 | 225,000 | 0.082 | 225,000 | 0.076 |
| 26/03/2026 | 0.080 | 3.700 | 350,000 | 73.283 | 175,000 | 0.083 | 175,000 | 0.086 |
| 25/03/2026 | 0.085 | 3.800 | 5,000 | 72.021 | 5,000 | 0.085 | ||
| 24/03/2026 | 0.083 | 3.740 | 350,000 | 72.944 | 175,000 | 0.082 | 175,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
