23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.025 | 3.220 | 880,000 | 73.349 | 640,000 | 0.024 | 240,000 | 0.024 |
| 24/07/2026 | 0.023 | 3.170 | 0 | 72.462 | ||||
| 23/07/2026 | 0.023 | 3.140 | 0 | 73.283 | ||||
| 22/07/2026 | 0.026 | 3.210 | 0 | 73.345 | ||||
| 21/07/2026 | 0.026 | 3.240 | 0 | 72.034 | ||||
| 20/07/2026 | 0.026 | 3.240 | 300,000 | 71.789 | 300,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 3.170 | 640,000 | 71.708 | 320,000 | 0.024 | 320,000 | 0.026 |
| 16/07/2026 | 0.023 | 3.150 | 300,000 | 71.228 | 300,000 | 0.022 | ||
| 15/07/2026 | 0.020 | 3.030 | 360,000 | 72.195 | 360,000 | 0.020 | ||
| 14/07/2026 | 0.019 | 2.980 | 0 | 72.700 | ||||
| 13/07/2026 | 0.019 | 2.980 | 360,000 | 72.462 | 360,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 3.020 | 5,000 | 72.466 | 5,000 | 0.021 | ||
| 09/07/2026 | 0.021 | 3.010 | 0 | 72.583 | ||||
| 08/07/2026 | 0.022 | 3.040 | 760,000 | 72.309 | 230,000 | 0.021 | 530,000 | 0.021 |
| 07/07/2026 | 0.023 | 3.030 | 0 | 73.415 | ||||
| 06/07/2026 | 0.024 | 3.060 | 265,000 | 73.085 | 260,000 | 0.021 | 5,000 | 0.024 |
| 03/07/2026 | 0.019 | 2.940 | 0 | 71.595 | ||||
| 02/07/2026 | 0.018 | 2.880 | 0 | 72.356 | ||||
| 30/06/2026 | 0.017 | 2.800 | 0 | 73.554 | ||||
| 29/06/2026 | 0.019 | 2.890 | 150,000 | 72.444 | 150,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
