23365 飛鶴摩利六乙購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.111 | 3.920 | 0 | 73.491 | ||||
| 13/02/2026 | 0.110 | 3.940 | 610,000 | 72.080 | 310,000 | 0.111 | 300,000 | 0.110 |
| 12/02/2026 | 0.111 | 3.920 | 200,000 | 72.993 | 100,000 | 0.111 | 100,000 | 0.110 |
| 11/02/2026 | 0.116 | 3.990 | 400,000 | 72.440 | 200,000 | 0.118 | 200,000 | 0.118 |
| 10/02/2026 | 0.123 | 4.040 | 0 | 73.264 | ||||
| 09/02/2026 | 0.124 | 4.060 | 340,000 | 72.843 | 170,000 | 0.124 | 170,000 | 0.124 |
| 06/02/2026 | 0.119 | 4.010 | 690,000 | 72.310 | 340,000 | 0.119 | 350,000 | 0.118 |
| 05/02/2026 | 0.118 | 3.990 | 480,000 | 72.479 | 240,000 | 0.115 | 240,000 | 0.115 |
| 04/02/2026 | 0.113 | 3.920 | 0 | 72.801 | ||||
| 03/02/2026 | 0.113 | 3.900 | 280,000 | 73.288 | 140,000 | 0.109 | 140,000 | 0.110 |
| 02/02/2026 | 0.110 | 3.860 | 0 | 73.350 | ||||
| 30/01/2026 | 0.112 | 3.880 | 0 | 73.090 | ||||
| 29/01/2026 | 0.120 | 3.970 | 200,000 | 72.981 | 100,000 | 0.116 | 100,000 | 0.114 |
| 28/01/2026 | 0.110 | 3.840 | 200,000 | 73.409 | 100,000 | 0.109 | 100,000 | 0.109 |
| 27/01/2026 | 0.113 | 3.820 | 400,000 | 75.053 | 200,000 | 0.119 | 200,000 | 0.120 |
| 26/01/2026 | 0.119 | 3.830 | 0 | 76.868 | ||||
| 23/01/2026 | 0.127 | 3.910 | 0 | 76.771 | ||||
| 22/01/2026 | 0.132 | 3.970 | 80,000 | 76.439 | 55,000 | 0.134 | 25,000 | 0.134 |
| 21/01/2026 | 0.128 | 3.940 | 1,000,000 | 75.884 | 500,000 | 0.124 | 500,000 | 0.127 |
| 20/01/2026 | 0.132 | 3.970 | 830,000 | 76.190 | 400,000 | 0.129 | 430,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
