23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.021 | 150.500 | 1,820,000 | 52.439 | ||||
| 18/08/2026 | 0.022 | 150.100 | 80,000 | 53.778 | 20,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 153.500 | 9,100,000 | 52.338 | 9,100,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 154.100 | 300,000 | 52.657 | 300,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 154.200 | 70,000 | 52.475 | ||||
| 12/08/2026 | 0.023 | 151.000 | 60,000 | 53.571 | ||||
| 11/08/2026 | 0.024 | 152.700 | 300,000 | 53.318 | 130,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 154.400 | 660,000 | 54.100 | 360,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 51.325 | 250,000 | 0.026 | ||
| 06/08/2026 | 0.026 | 157.300 | 280,000 | 51.576 | 170,000 | 0.025 | 100,000 | 0.026 |
| 05/08/2026 | 0.029 | 161.400 | 6,340,000 | 51.499 | 50,000 | 0.029 | 6,230,000 | 0.029 |
| 04/08/2026 | 0.030 | 160.200 | 420,000 | 53.220 | 170,000 | 0.030 | ||
| 03/08/2026 | 0.029 | 159.900 | 750,000 | 52.360 | 250,000 | 0.030 | 340,000 | 0.030 |
| 31/07/2026 | 0.031 | 162.600 | 480,000 | 52.001 | 480,000 | 0.031 | ||
| 30/07/2026 | 0.031 | 163.200 | 1,110,000 | 51.462 | 160,000 | 0.033 | 760,000 | 0.036 |
| 29/07/2026 | 0.034 | 166.400 | 390,000 | 51.785 | 130,000 | 0.035 | ||
| 28/07/2026 | 0.032 | 162.800 | 0 | 52.492 | ||||
| 27/07/2026 | 0.032 | 165.200 | 0 | 50.649 | ||||
| 24/07/2026 | 0.030 | 160.900 | 40,000 | 51.578 | 40,000 | 0.030 | ||
| 23/07/2026 | 0.032 | 162.000 | 190,000 | 52.557 | 170,000 | 0.032 | 20,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
