23429 華虹中銀六乙沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.029 | 129.800 | 1,390,000 | 73.072 | 930,000 | 0.029 | 460,000 | 0.029 |
| 12/05/2026 | 0.025 | 129.500 | 0 | 69.589 | ||||
| 11/05/2026 | 0.025 | 134.000 | 0 | 71.754 | ||||
| 08/05/2026 | 0.026 | 130.800 | 170,000 | 70.404 | 40,000 | 0.026 | ||
| 07/05/2026 | 0.022 | 141.400 | 1,130,000 | 72.166 | 40,000 | 0.022 | ||
| 06/05/2026 | 0.027 | 130.100 | 3,510,000 | 70.480 | 480,000 | 0.027 | 3,020,000 | 0.028 |
| 05/05/2026 | 0.035 | 119.000 | 370,000 | 69.605 | 370,000 | 0.034 | ||
| 04/05/2026 | 0.034 | 121.000 | 1,000,000 | 69.995 | 300,000 | 0.034 | 670,000 | 0.036 |
| 30/04/2026 | 0.041 | 114.100 | 4,320,000 | 69.507 | 1,130,000 | 0.047 | 2,630,000 | 0.044 |
| 29/04/2026 | 0.049 | 108.100 | 800,000 | 69.878 | 300,000 | 0.051 | 500,000 | 0.049 |
| 28/04/2026 | 0.042 | 113.300 | 1,520,000 | 69.271 | 750,000 | 0.037 | 750,000 | 0.038 |
| 27/04/2026 | 0.042 | 114.600 | 1,460,000 | 69.978 | 480,000 | 0.043 | 980,000 | 0.042 |
| 24/04/2026 | 0.050 | 108.100 | 1,530,000 | 69.681 | 450,000 | 0.051 | 750,000 | 0.053 |
| 23/04/2026 | 0.072 | 93.850 | 0 | 69.177 | ||||
| 22/04/2026 | 0.062 | 99.700 | 0 | 69.232 | ||||
| 21/04/2026 | 0.072 | 95.400 | 0 | 70.239 | ||||
| 20/04/2026 | 0.074 | 94.450 | 0 | 70.194 | ||||
| 17/04/2026 | 0.081 | 90.500 | 0 | 69.289 | ||||
| 16/04/2026 | 0.080 | 91.600 | 160,000 | 69.773 | 80,000 | 0.081 | 80,000 | 0.081 |
| 15/04/2026 | 0.081 | 90.400 | 200,000 | 68.905 | 100,000 | 0.079 | 100,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
