| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.080 | 424.000 | 0 | 26.931 | ||||
| 27/08/2026 | 0.078 | 422.200 | 70,000 | 26.866 | 50,000 | 0.077 | ||
| 26/08/2026 | 0.076 | 420.800 | 0 | 26.646 | ||||
| 25/08/2026 | 0.075 | 417.800 | 0 | 27.370 | ||||
| 24/08/2026 | 0.076 | 417.800 | 0 | 27.657 | ||||
| 21/08/2026 | 0.078 | 421.000 | 165,000 | 27.013 | 150,000 | 0.078 | ||
| 20/08/2026 | 0.077 | 417.800 | 570,000 | 27.778 | 190,000 | 0.074 | 320,000 | 0.073 |
| 19/08/2026 | 0.071 | 414.600 | 90,000 | 26.319 | 65,000 | 0.068 | 25,000 | 0.068 |
| 18/08/2026 | 0.063 | 405.000 | 100,000 | 26.861 | 100,000 | 0.062 | ||
| 17/08/2026 | 0.067 | 406.200 | 10,000 | 27.791 | ||||
| 14/08/2026 | 0.066 | 406.400 | 135,000 | 27.221 | 135,000 | 0.066 | ||
| 13/08/2026 | 0.067 | 408.200 | 185,000 | 26.905 | 185,000 | 0.068 | ||
| 12/08/2026 | 0.068 | 406.600 | 0 | 27.735 | ||||
| 11/08/2026 | 0.068 | 405.400 | 455,000 | 28.068 | 215,000 | 0.076 | 190,000 | 0.070 |
| 10/08/2026 | 0.077 | 416.800 | 245,000 | 27.124 | 15,000 | 0.076 | 230,000 | 0.078 |
| 07/08/2026 | 0.074 | 411.600 | 170,000 | 27.782 | 170,000 | 0.073 | ||
| 06/08/2026 | 0.072 | 410.000 | 420,000 | 27.608 | 125,000 | 0.072 | 240,000 | 0.071 |
| 05/08/2026 | 0.077 | 414.600 | 910,000 | 27.639 | 800,000 | 0.076 | 55,000 | 0.077 |
| 04/08/2026 | 0.073 | 408.000 | 390,000 | 28.500 | 50,000 | 0.073 | 340,000 | 0.073 |
| 03/08/2026 | 0.074 | 409.000 | 0 | 28.444 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF