23430 港交中銀七六購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.060 | 387.600 | 225,000 | 29.693 | 5,000 | 0.062 | 220,000 | 0.061 |
| 10/07/2026 | 0.060 | 385.000 | 1,175,000 | 30.332 | 770,000 | 0.062 | 115,000 | 0.060 |
| 09/07/2026 | 0.054 | 380.400 | 595,000 | 29.538 | 340,000 | 0.055 | 250,000 | 0.056 |
| 08/07/2026 | 0.056 | 380.800 | 540,000 | 30.083 | 235,000 | 0.055 | 120,000 | 0.056 |
| 07/07/2026 | 0.050 | 375.800 | 640,000 | 29.353 | 500,000 | 0.050 | 120,000 | 0.052 |
| 06/07/2026 | 0.053 | 376.400 | 40,000 | 30.220 | 40,000 | 0.053 | ||
| 03/07/2026 | 0.050 | 375.000 | 975,000 | 29.392 | 855,000 | 0.050 | ||
| 02/07/2026 | 0.045 | 367.600 | 740,000 | 29.580 | 640,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 363.000 | 2,720,000 | 29.590 | 1,685,000 | 0.042 | 1,025,000 | 0.042 |
| 29/06/2026 | 0.044 | 367.000 | 300,000 | 29.211 | 245,000 | 0.041 | ||
| 26/06/2026 | 0.042 | 362.200 | 2,480,000 | 29.621 | 2,420,000 | 0.042 | ||
| 25/06/2026 | 0.045 | 366.600 | 5,325,000 | 29.512 | 760,000 | 0.047 | 4,450,000 | 0.046 |
| 24/06/2026 | 0.049 | 371.200 | 2,440,000 | 29.665 | 1,205,000 | 0.048 | 1,235,000 | 0.048 |
| 23/06/2026 | 0.049 | 371.000 | 2,780,000 | 29.624 | 1,075,000 | 0.050 | 1,705,000 | 0.049 |
| 22/06/2026 | 0.053 | 377.600 | 1,155,000 | 29.138 | 755,000 | 0.050 | 400,000 | 0.051 |
| 18/06/2026 | 0.052 | 374.800 | 1,430,000 | 29.398 | 380,000 | 0.052 | 1,000,000 | 0.051 |
| 17/06/2026 | 0.060 | 383.400 | 80,000 | 29.645 | 80,000 | 0.061 | ||
| 16/06/2026 | 0.062 | 386.000 | 315,000 | 29.591 | 135,000 | 0.064 | 180,000 | 0.062 |
| 15/06/2026 | 0.063 | 386.800 | 400,000 | 29.643 | 290,000 | 0.062 | 55,000 | 0.063 |
| 12/06/2026 | 0.058 | 380.600 | 365,000 | 29.632 | 75,000 | 0.056 | 290,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
