日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.780 | 68.150 | 0 | 24.559 | ||||
02/07/2024 | 0.780 | 68.250 | 0 | 22.184 | ||||
28/06/2024 | 0.810 | 68.300 | 0 | 25.799 | ||||
27/06/2024 | 0.810 | 68.300 | 0 | 25.482 | ||||
26/06/2024 | 0.810 | 68.300 | 0 | 25.172 | ||||
25/06/2024 | 0.810 | 68.400 | 0 | 23.366 | ||||
24/06/2024 | 0.770 | 67.850 | 0 | 24.710 | ||||
21/06/2024 | 0.800 | 68.150 | 0 | 24.386 | ||||
20/06/2024 | 0.830 | 68.500 | 0 | 23.853 | ||||
19/06/2024 | 0.830 | 68.550 | 0 | 22.770 | ||||
18/06/2024 | 0.780 | 67.950 | 0 | 23.222 | ||||
17/06/2024 | 0.740 | 67.600 | 0 | 21.590 | ||||
14/06/2024 | 0.730 | 67.150 | 0 | 24.982 | ||||
13/06/2024 | 0.790 | 67.900 | 0 | 24.106 | ||||
12/06/2024 | 0.820 | 68.150 | 0 | 24.986 | ||||
11/06/2024 | 0.850 | 68.500 | 0 | 24.673 | ||||
07/06/2024 | 0.870 | 68.750 | 0 | 23.345 | ||||
06/06/2024 | 0.840 | 68.500 | 0 | 21.972 | ||||
05/06/2024 | 0.830 | 68.100 | 0 | 25.293 | ||||
04/06/2024 | 0.880 | 68.500 | 0 | 26.887 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF