| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.013 | 47.200 | 0 | 75.169 | ||||
| 18/08/2026 | 0.013 | 47.020 | 0 | 75.241 | ||||
| 17/08/2026 | 0.013 | 46.680 | 0 | 75.607 | ||||
| 14/08/2026 | 0.013 | 46.400 | 0 | 75.304 | ||||
| 13/08/2026 | 0.013 | 47.080 | 0 | 73.746 | ||||
| 12/08/2026 | 0.013 | 47.160 | 0 | 73.330 | ||||
| 11/08/2026 | 0.013 | 46.720 | 0 | 73.880 | ||||
| 10/08/2026 | 0.013 | 46.920 | 0 | 73.244 | ||||
| 07/08/2026 | 0.013 | 46.220 | 0 | 73.769 | ||||
| 06/08/2026 | 0.013 | 47.000 | 0 | 72.073 | ||||
| 05/08/2026 | 0.013 | 48.240 | 0 | 69.592 | ||||
| 04/08/2026 | 0.013 | 47.240 | 0 | 71.136 | ||||
| 03/08/2026 | 0.013 | 46.620 | 0 | 72.018 | ||||
| 31/07/2026 | 0.013 | 46.940 | 0 | 70.716 | ||||
| 30/07/2026 | 0.013 | 46.500 | 0 | 71.273 | ||||
| 29/07/2026 | 0.015 | 46.700 | 0 | 72.829 | ||||
| 28/07/2026 | 0.015 | 44.680 | 0 | 76.386 | ||||
| 27/07/2026 | 0.015 | 44.600 | 0 | 76.290 | ||||
| 24/07/2026 | 0.015 | 43.780 | 0 | 77.129 | ||||
| 23/07/2026 | 0.015 | 44.620 | 0 | 75.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF