23559 蒙牛麥銀六九購Ｂ (認購證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.380 | 16.760 | 560,000 | 58.758 | 280,000 | 0.331 | 280,000 | 0.330 |
| 28/01/2026 | 0.330 | 16.290 | 780,000 | 57.548 | 390,000 | 0.295 | 390,000 | 0.295 |
| 27/01/2026 | 0.285 | 15.700 | 460,000 | 57.430 | 230,000 | 0.288 | 230,000 | 0.288 |
| 26/01/2026 | 0.270 | 15.460 | 1,150,000 | 57.572 | 575,000 | 0.273 | 575,000 | 0.270 |
| 23/01/2026 | 0.300 | 15.820 | 115,000 | 57.577 | 60,000 | 0.291 | 55,000 | 0.291 |
| 22/01/2026 | 0.295 | 15.790 | 890,000 | 57.172 | 460,000 | 0.290 | 430,000 | 0.290 |
| 21/01/2026 | 0.305 | 15.900 | 2,070,000 | 57.224 | 1,010,000 | 0.285 | 1,060,000 | 0.286 |
| 20/01/2026 | 0.305 | 15.830 | 1,770,000 | 57.649 | 860,000 | 0.307 | 910,000 | 0.304 |
| 19/01/2026 | 0.300 | 15.890 | 840,000 | 56.546 | 435,000 | 0.292 | 405,000 | 0.291 |
| 16/01/2026 | 0.265 | 15.460 | 1,455,000 | 55.841 | 845,000 | 0.266 | 610,000 | 0.270 |
| 15/01/2026 | 0.265 | 15.360 | 1,270,000 | 56.490 | 860,000 | 0.260 | 410,000 | 0.256 |
| 14/01/2026 | 0.237 | 15.120 | 6,900,000 | 55.114 | 3,425,000 | 0.237 | 3,475,000 | 0.237 |
| 13/01/2026 | 0.240 | 15.110 | 6,620,000 | 55.322 | 3,310,000 | 0.246 | 3,310,000 | 0.246 |
| 12/01/2026 | 0.232 | 15.030 | 6,260,000 | 54.911 | 3,030,000 | 0.227 | 3,230,000 | 0.227 |
| 09/01/2026 | 0.232 | 14.970 | 300,000 | 55.026 | 300,000 | 0.236 | ||
| 08/01/2026 | 0.260 | 15.340 | 0 | 55.224 | ||||
| 07/01/2026 | 0.260 | 15.460 | 0 | 54.216 | ||||
| 06/01/2026 | 0.260 | 15.320 | 0 | 55.217 | ||||
| 05/01/2026 | 0.260 | 15.290 | 1,950,000 | 55.333 | 1,075,000 | 0.243 | 875,000 | 0.236 |
| 02/01/2026 | 0.228 | 14.930 | 200,000 | 54.179 | 200,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
