23593 中芯匯豐五一購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | 100,000 | 0.570 | ||
| 20/12/2024 | 0.510 | 28.300 | 15,000 | 57.538 | 15,000 | 0.470 | ||
| 19/12/2024 | 0.350 | 26.150 | 0 | 62.717 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 56.051 | ||||
| 17/12/2024 | 0.300 | 25.250 | 15,000 | 65.600 | 15,000 | 0.300 | ||
| 16/12/2024 | 0.305 | 25.350 | 0 | 64.085 | ||||
| 13/12/2024 | 0.355 | 25.900 | 0 | 65.470 | ||||
| 12/12/2024 | 0.435 | 27.100 | 0 | 61.283 | ||||
| 11/12/2024 | 0.440 | 26.800 | 0 | 70.314 | ||||
| 10/12/2024 | 0.445 | 27.000 | 0 | 66.017 | ||||
| 09/12/2024 | 0.460 | 27.550 | 0 | 54.825 | ||||
| 06/12/2024 | 0.415 | 26.450 | 0 | 66.542 | ||||
| 05/12/2024 | 0.395 | 26.100 | 0 | 67.395 | ||||
| 04/12/2024 | 0.395 | 26.300 | 0 | 62.293 | ||||
| 03/12/2024 | 0.385 | 26.000 | 0 | 65.059 | ||||
| 02/12/2024 | 0.395 | 26.400 | 0 | 58.710 | ||||
| 29/11/2024 | 0.385 | 26.000 | 0 | 62.465 | ||||
| 28/11/2024 | 0.350 | 25.150 | 0 | 68.176 | ||||
| 27/11/2024 | 0.360 | 25.700 | 0 | 60.133 | ||||
| 26/11/2024 | 0.320 | 24.650 | 10,000 | 67.441 | 10,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
