23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.250 -0.080 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 88.250 | 350,000 | 56.310 | ||||
| 27/05/2026 | 0.300 | 85.200 | 400,000 | 57.864 | ||||
| 26/05/2026 | 0.280 | 84.400 | 3,425,000 | 55.445 | 1,475,000 | 0.312 | ||
| 22/05/2026 | 0.224 | 79.850 | 6,850,000 | 53.940 | 2,275,000 | 0.190 | 3,375,000 | 0.184 |
| 21/05/2026 | 0.165 | 74.200 | 17,750,000 | 53.324 | 7,675,000 | 0.204 | 9,175,000 | 0.188 |
| 20/05/2026 | 0.172 | 75.150 | 24,750,000 | 52.729 | 10,850,000 | 0.168 | 11,300,000 | 0.174 |
| 19/05/2026 | 0.117 | 68.500 | 23,925,000 | 53.115 | 9,725,000 | 0.105 | 10,625,000 | 0.102 |
| 18/05/2026 | 0.119 | 68.700 | 31,075,000 | 53.089 | 13,500,000 | 0.134 | 13,750,000 | 0.135 |
| 15/05/2026 | 0.144 | 71.150 | 33,150,000 | 53.902 | 15,900,000 | 0.169 | 15,650,000 | 0.167 |
| 14/05/2026 | 0.149 | 71.500 | 19,850,000 | 54.235 | 8,550,000 | 0.159 | 9,850,000 | 0.162 |
| 13/05/2026 | 0.174 | 74.150 | 1,725,000 | 54.308 | 875,000 | 0.171 | 675,000 | 0.168 |
| 12/05/2026 | 0.200 | 76.600 | 21,500,000 | 54.737 | 10,525,000 | 0.184 | 10,300,000 | 0.183 |
| 11/05/2026 | 0.198 | 76.600 | 36,175,000 | 54.155 | 16,125,000 | 0.197 | 16,175,000 | 0.197 |
| 08/05/2026 | 0.166 | 73.350 | 8,575,000 | 53.596 | 3,525,000 | 0.166 | 4,200,000 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 16,075,000 | 54.352 | 7,275,000 | 0.206 | 7,625,000 | 0.205 |
| 06/05/2026 | 0.185 | 74.850 | 2,550,000 | 54.403 | 900,000 | 0.208 | 1,425,000 | 0.216 |
| 05/05/2026 | 0.146 | 70.800 | 2,225,000 | 53.863 | 1,025,000 | 0.147 | 1,000,000 | 0.147 |
| 04/05/2026 | 0.165 | 72.150 | 1,825,000 | 55.383 | 1,050,000 | 0.178 | 600,000 | 0.176 |
| 30/04/2026 | 0.153 | 70.900 | 6,500,000 | 54.633 | 2,700,000 | 0.135 | 2,800,000 | 0.134 |
| 29/04/2026 | 0.112 | 65.800 | 3,450,000 | 54.504 | 1,525,000 | 0.108 | 1,425,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
