23610 比迪國君六九購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.020 | 93.900 | 520,000 | 45.608 | 320,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 93.800 | 100,000 | 47.085 | ||||
| 15/05/2026 | 0.028 | 96.450 | 235,000 | 46.084 | ||||
| 14/05/2026 | 0.032 | 98.150 | 4,970,000 | 45.775 | 4,220,000 | 0.032 | ||
| 13/05/2026 | 0.033 | 98.150 | 5,210,000 | 45.988 | 3,805,000 | 0.033 | ||
| 12/05/2026 | 0.038 | 99.850 | 0 | 45.922 | ||||
| 11/05/2026 | 0.042 | 101.700 | 690,000 | 45.138 | ||||
| 08/05/2026 | 0.040 | 99.750 | 130,000 | 46.026 | ||||
| 07/05/2026 | 0.042 | 100.700 | 460,000 | 45.518 | ||||
| 06/05/2026 | 0.037 | 98.900 | 4,530,000 | 45.526 | 3,215,000 | 0.037 | ||
| 05/05/2026 | 0.042 | 101.000 | 1,870,000 | 44.890 | 160,000 | 0.039 | ||
| 04/05/2026 | 0.049 | 103.000 | 3,355,000 | 44.789 | 100,000 | 0.054 | 1,915,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 1,995,000 | 44.374 | 635,000 | 0.049 | ||
| 29/04/2026 | 0.068 | 108.300 | 1,705,000 | 43.340 | 1,140,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 103.700 | 770,000 | 45.083 | ||||
| 27/04/2026 | 0.065 | 106.000 | 2,305,000 | 44.811 | 770,000 | 0.060 | 380,000 | 0.066 |
| 24/04/2026 | 0.048 | 101.200 | 4,720,000 | 44.806 | 2,940,000 | 0.047 | ||
| 23/04/2026 | 0.057 | 103.500 | 36,845,000 | 44.790 | 18,070,000 | 0.058 | 18,000,000 | 0.058 |
| 22/04/2026 | 0.074 | 107.000 | 36,220,000 | 45.138 | 16,480,000 | 0.080 | 17,875,000 | 0.080 |
| 21/04/2026 | 0.085 | 109.100 | 67,195,000 | 45.211 | 32,825,000 | 0.083 | 32,125,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
