23679 小鵬麥銀六九購Ａ (認購證)
按盤價 
0.116 -0.039 (-25.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.116 | 66.800 | 46,905,000 | 64.993 | ||||
| 30/01/2026 | 0.155 | 71.650 | 515,000 | 65.694 | 360,000 | 0.157 | ||
| 29/01/2026 | 72.900 | 0 | 65.842 | 10,405,000 | 0.166 | 9,940,000 | 0.165 | |
| 28/01/2026 | 74.800 | 0 | 65.837 | 9,720,000 | 0.180 | 10,155,000 | 0.181 | |
| 27/01/2026 | 0.167 | 72.650 | 0 | 66.180 | ||||
| 26/01/2026 | 73.600 | 0 | 66.125 | |||||
| 23/01/2026 | 76.800 | 0 | 65.124 | 300,000 | 0.199 | |||
| 22/01/2026 | 0.204 | 76.950 | 875,000 | 65.725 | 580,000 | 0.217 | ||
| 21/01/2026 | 79.300 | 0 | 65.570 | |||||
| 20/01/2026 | 79.500 | 0 | 66.790 | |||||
| 19/01/2026 | 80.100 | 0 | 66.156 | 210,000 | 0.240 | |||
| 16/01/2026 | 80.450 | 0 | 66.996 | 1,585,000 | 0.251 | 135,000 | 0.255 | |
| 15/01/2026 | 80.950 | 0 | 66.526 | 2,300,000 | 0.254 | |||
| 14/01/2026 | 82.200 | 0 | 65.997 | 7,090,000 | 0.271 | 11,535,000 | 0.273 | |
| 13/01/2026 | 82.100 | 0 | 67.748 | 11,170,000 | 0.278 | 12,100,000 | 0.277 | |
| 12/01/2026 | 80.350 | 0 | 67.083 | 13,660,000 | 0.235 | 18,965,000 | 0.234 | |
| 09/01/2026 | 0.248 | 78.550 | 25,890,000 | 69.511 | 13,110,000 | 0.248 | 12,480,000 | 0.248 |
| 08/01/2026 | 79.000 | 0 | 68.943 | 10,135,000 | 0.237 | 10,995,000 | 0.236 | |
| 07/01/2026 | 78.050 | 0 | 68.618 | 5,615,000 | 0.242 | 27,680,000 | 0.242 | |
| 06/01/2026 | 0.260 | 79.800 | 2,165,000 | 69.164 | 1,245,000 | 0.252 | 920,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
