23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 35.528 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 34.844 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 34.295 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 34.541 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 35.190 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 34.834 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 34.807 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 34.649 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 35.096 | ||||
| 30/07/2026 | 0.031 | 471.800 | 22,975,000 | 35.196 | 2,000,000 | 0.033 | ||
| 29/07/2026 | 0.031 | 466.400 | 21,255,000 | 36.009 | 2,000,000 | 0.031 | ||
| 28/07/2026 | 0.029 | 447.200 | 40,000 | 38.259 | ||||
| 27/07/2026 | 0.028 | 443.000 | 40,000 | 38.450 | ||||
| 24/07/2026 | 0.028 | 434.600 | 10,520,000 | 39.652 | 9,480,000 | 0.028 | ||
| 23/07/2026 | 0.030 | 445.200 | 15,170,000 | 38.713 | 10,680,000 | 0.031 | ||
| 22/07/2026 | 0.025 | 440.600 | 4,810,000 | 37.185 | 30,000 | 0.026 | ||
| 21/07/2026 | 0.034 | 474.000 | 5,100,000 | 35.522 | ||||
| 20/07/2026 | 0.035 | 477.800 | 17,460,000 | 35.224 | 1,000,000 | 0.035 | ||
| 17/07/2026 | 0.034 | 461.600 | 26,775,000 | 37.308 | 1,485,000 | 0.032 | ||
| 16/07/2026 | 0.037 | 484.000 | 17,160,000 | 34.724 | 3,000,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
